Physical Silver ETF (SIVR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIVR | IAU | GDX | ||
| Company | Physical Silver ETF | Gold Trust Ishares | Vaneck Gold Miners ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 27.64 | 45.28 | 36.86 | ||
| High | 27.99 | 45.51 | 37.71 | ||
| Low | 27.60 | 45.25 | 36.79 | ||
| Last | 27.92 | 45.32 | 37.39 | ||
| Change | -0.57 | -0.83 | -0.48 | ||
| % Change | -2.00% | -1.80% | -1.27% | ||
| Volume | 836,400 | 4,611,000 | 22,858,602 | ||
| 20-Day Average Volume | 784,835 | 4,138,050 | 17,964,115 | ||
| Previous Close | 28.49 | 46.15 | 37.87 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.74 | 44.83 | 36.00 | ||
| 20-Day Raw Stochastic | 20.41% | 55.03% | 67.05% | ||
| 20-Day Relative Strength | 46.69% | 54.34% | 57.95% | ||
| Weighted Alpha | +23.18 | +24.45 | +28.15 | ||
| Today's Opinion | 64% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 48% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.16% since 07/12/24 | -0.64% since 07/12/24 | -2.04% since 07/12/24 | ||
| Low | 27.60 on 07/19/24 | 45.25 on 07/19/24 | 36.79 on 07/19/24 | ||
| High | 30.01 on 07/16/24 | 46.93 on 07/17/24 | 39.41 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | -1.13% since 06/18/24 | +2.93% since 06/18/24 | +10.95% since 06/18/24 | ||
| Low | 27.32 on 06/26/24 | 43.35 on 06/26/24 | 33.28 on 06/26/24 | ||
| High | 30.26 on 07/11/24 | 46.93 on 07/17/24 | 39.41 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | +1.75% since 04/19/24 | +0.40% since 04/19/24 | +9.74% since 04/19/24 | ||
| Low | 24.99 on 05/03/24 | 43.05 on 05/03/24 | 32.20 on 04/23/24 | ||
| High | 30.93 on 05/20/24 | 46.93 on 07/17/24 | 39.41 on 07/17/24 | ||
| 6-Month | |||||
| %Chg | +29.14% since 01/19/24 | +18.05% since 01/19/24 | +35.03% since 01/19/24 | ||
| Low | 21.00 on 01/22/24 | 37.53 on 02/14/24 | 25.67 on 02/28/24 | ||
| High | 30.93 on 05/20/24 | 46.93 on 07/17/24 | 39.41 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,386,507 | 30,100,522 | 14,432,539 | ||
| Shares Outstanding, K | 47,600 | 646,450 | 386,000 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 3,251,910,000 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.58 | 0.15 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | 08/14/17 | N/A | ||
| Most Recent Dividend | N/A | N/A | 0.500 on 12/18/23 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/18/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 22.43 | ||