or

Silver Sep '24 (SIU24)

32.025s +0.327 (+1.03%) 09/26/24 [COMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Thu, Sep 26th, 2024
Day Low
32.025
Day High
32.250
Open 32.235
Previous Close 31.698 31.698
Volume 14 14
Open Interest 37 37
Stochastic %K 95.01% 95.01%
Weighted Alpha +38.48 +38.48
5-Day Change +0.931 (+2.99%) +0.931 (+2.99%)
52-Week Range 21.994 - 33.050 21.994 - 33.050
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Silver Futures Market News and Commentary

Dollar Rises on US Plans to Impose Tariffs

The dollar index (DXY00) Friday rose by +0.58% and posted a 1-week high. The dollar rose Friday on increased safe-haven demand from President Trump’s threat to impose 25% tariffs on goods from Canada and Mexico and a 10% tariff on Chinese goods on Saturday.  The dollar also found support from Friday’s US economic news, which showed that Dec personal spending rose more than expected. Gains in the dollar accelerated due to hawkish comments from Fed Governor Bowman and Chicago Fed President Goolsbee, who signaled they wanted to see lower inflation before any additional easing of Fed policy. 

US Dec personal spending rose +0.7% m/m, stronger than expectations of +0.5% m/m.  Dec personal income rose +0.4% m/m, which is right on expectations.

The US Dec core PCE price index, the Fed’s preferred inflation gauge, rose +0.2% m/m and +2.8% y/y, right on expectations.

The US Q4 employment cost index rose +0.9%, which is right on expectations.

The US Jan MNI Chicago PMI... Read more

Contract Specifications

See More
Contract
Silver 5,000-oz
Contract Size
5,000 troy ounces
Tick Size
$0.005 per troy ounce ($25.00 per contract) (Settlement $0.001)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 7:25a.m. - 12:25p.m.) (Settles 12:25p.m.) CST
Exchange
COMEX
Point Value
$5,000
Margin/Maintenance
$12,650/11,500
First Notice Date
08/30/24
Expiration Date
09/26/24 (expired)

Seasonal Chart

Silver Sep '24
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Jan 28, 2025

View Chart Details
Commercials - Long / Short
36,404 (+2,928)
96,672 (+219)
Non-Commercials - Long / Short
74,656 (-1,004)
30,288 (+2,108)
Producers - Long / Short
3,704 (-408)
38,180 (+36)
Swap Dealers - Long / Short
23,804 (+616)
49,596 (-2,537)
Managed Money - Long / Short
46,674 (-1,570)
20,724 (+1,701)
Other Reportables - Long / Short
27,982 (+566)
9,564 (+407)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
27.695 +15.63%
on 09/03/24
Period Open: 30.007
32.250 -0.70%
on 09/26/24
+2.018 (+6.73%)
since 08/26/24
3-Month
26.505 +20.83%
on 08/08/24
Period Open: 29.256
32.250 -0.70%
on 09/26/24
+2.769 (+9.46%)
since 06/26/24
52-Week
21.994 +45.61%
on 10/05/23
Period Open: 24.275
33.050 -3.10%
on 05/21/24
+7.750 (+31.93%)
since 09/26/23

More Silver Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
What Were Long-Term Monthly Charts Showing at the End of January?

From a long-term investment point of view, the value of technical analysis may be diminishing, as indicated by the end of January monthly charts.

$VIX : 19.82 (+20.63%)
SIY00 : 31.1877 (-0.43%)
NGH25 : 3.290 (+8.08%)
$INX : 6,040.53 (-0.50%)
$CNCI : 449.65 (-1.75%)
Trump Tariff Announcement Rattle Markets! Here’s What to Watch Next Weeks

Phillip Streible joined Schwab Network to analyze how Trump’s tariff announcement rattled markets and what investors should watch in the coming weeks.

Dollar Rises on US Plans to Impose Tariffs

The dollar index (DXY00 ) Friday rose by +0.58% and posted a 1-week high. The dollar rose Friday on increased safe-haven demand from President Trump’s threat to impose 25% tariffs on goods from Canada...

DXY00 : 109.466 (+1.01%)
GCJ25 : 2,829.5 (-0.19%)
SIH25 : 32.125 (-0.43%)
^USDJPY : 154.858 (-0.22%)
^EURUSD : 1.02421 (-1.13%)
Dollar Climbs on US Tariff Threats

The dollar index (DXY00 ) today is up by +0.57% and posted a 1-week high. The dollar is climbing today on increased safe-haven demand from President Trump’s threat to impose 25% tariffs on goods from...

DXY00 : 109.466 (+1.01%)
GCJ25 : 2,829.5 (-0.19%)
SIH25 : 32.125 (-0.43%)
^USDJPY : 154.858 (-0.22%)
^EURUSD : 1.02421 (-1.13%)
Precious Metals Explode on Tariff Risks and Stagflation!

Tariff risks and stagflation fears send precious metals soaring! Phil Streible breaks down what’s driving the move in today’s Metals Minute—tune in!

Dollar Weakens and Gold Rallies as Bond Yields Tumble

The dollar index (DXY00 ) Thursday fell by -0.18%. The dollar is under pressure from falling bond yields as the 10-year T-note yield dropped to a 6-week low Thursday, which weakened the dollar’s interest...

DXY00 : 109.466 (+1.01%)
GCJ25 : 2,829.5 (-0.19%)
SIH25 : 32.125 (-0.43%)
^USDJPY : 154.858 (-0.22%)
^EURUSD : 1.02421 (-1.13%)
Dollar Slides and Gold Jumps to a Record High as Global Bond Yields Fall

The dollar index (DXY00 ) today is down by -0.30%. The dollar is under pressure from falling bond yields as the 10-year T-note yield dropped to a 6-week low today, which weakened the dollar’s interest...

DXY00 : 109.466 (+1.01%)
GCJ25 : 2,829.5 (-0.19%)
SIH25 : 32.125 (-0.43%)
^USDJPY : 154.858 (-0.22%)
^EURUSD : 1.02421 (-1.13%)
Potential Short Squeeze on London Gold Drives Metals!

Potential short squeeze on London gold—what does it mean for precious metals? Phil Streible breaks it all down in today’s Metals Minute—tune in!

Dollar Gains as Fed Pauses Interest Rate Cuts

The dollar index (DXY00 ) Wednesday rose by +0.10%. The dollar posted moderate gains Wednesday after the Fed kept interest rates unchanged and removed reference in the post-FOMC meeting statement to inflation...

DXY00 : 109.466 (+1.01%)
GCJ25 : 2,829.5 (-0.19%)
SIH25 : 32.125 (-0.43%)
^USDJPY : 154.858 (-0.22%)
^EURUSD : 1.02421 (-1.13%)
Dollar Pushes Higher Before FOMC Decision

The dollar index (DXY00 ) today is up by +0.27%. The dollar is climbing today ahead of the results of the FOMC meeting later today when the Fed is expected to leave interest rates steady. The dollar also...

DXY00 : 109.466 (+1.01%)
GCJ25 : 2,829.5 (-0.19%)
SIH25 : 32.125 (-0.43%)
^USDJPY : 154.858 (-0.22%)
^EURUSD : 1.02421 (-1.13%)
Ascend Wellness Expands Access to Non-Medical Cannabis At Its Fifth Retail Location in Ohio

/CNW/ - Ascend Wellness Holdings, Inc. ("AWH," "Ascend" or the "Company") (CSE: AAWH-U.CN) (OTCQX: AAWH), a multi-state, vertically integrated cannabis...

AAWH : 0.3400 (-8.11%)
Ascend Wellness Expands Access to Non-Medical Cannabis Customers in Ohio

/CNW/ - Ascend Wellness Holdings, Inc. ("AWH," "Ascend" or the "Company") (CSE: AAWH-U.CN) (OTCQX: AAWH), a multi-state, vertically integrated cannabis...

AAWH : 0.3400 (-8.11%)
AWH ANNOUNCES Q2 2024 FINANCIAL RESULTS

/CNW/ - Ascend Wellness Holdings, Inc. ("AWH," or the "Company" or "Ascend") (CSE: AAWH.U) (OTCQX: AAWH), a vertically integrated multi-state cannabis operator...

AAWH : 0.3400 (-8.11%)
Ascend Wellness Holdings Closes $235 Million Private Placement of Senior Secured Notes

/CNW/ - Ascend Wellness Holdings, Inc. ("AWH," "Ascend" or the "Company") (CSE: AAWH-U.CN) (OTCQX: AAWH), a multi-state, vertically integrated cannabis...

AAWH : 0.3400 (-8.11%)
Ascend Wellness Holdings Signs Definitive Agreements to Issue $235 Million of Senior Secured Notes

/CNW/ - Ascend Wellness Holdings, Inc. ("AWH," "Ascend" or the "Company") (CSE: AAWH-U.CN) (OTCQX: AAWH), a multi-state, vertically integrated cannabis...

AAWH : 0.3400 (-8.11%)
AWH to Hold Second Quarter 2024 Earnings Conference Call on Monday, August 5, 2024

/CNW/ - Ascend Wellness Holdings, Inc. ("AWH" or the "Company") (CSE: AAWH-U.CN) (OTCQX: AAWH), a leading multi-state, vertically integrated cannabis operator,...

AAWH : 0.3400 (-8.11%)
Ascend Wellness Announces Opening of a New Dispensary in Wharton, New Jersey

/CNW/ - Ascend Wellness Holdings, Inc. ("AWH," "Ascend" or the "Company") (CSE: AAWH-U.CN) (OTCQX: AAWH), a multi-state, vertically integrated cannabis...

AAWH : 0.3400 (-8.11%)
Ascend Wellness Expands Presence with Fourth Dispensary in Pennsylvania

/CNW/ - Ascend Wellness Holdings, Inc. ("AWH," "Ascend" or the "Company") (CSE: AAWH-U.CN) (OTCQX: AAWH), a multi-state, vertically integrated marijuana...

AAWH : 0.3400 (-8.11%)
Ascend Wellness Holdings Announces Appointment of Julie Francis to Board of Directors

/CNW/ - Ascend Wellness Holdings, Inc. ("AWH," "Ascend," or the "Company") (CSE: AAWH.U) (OTCQX: AAWH), a vertically integrated multi-state cannabis operator...

KO : 63.48 (-0.89%)
STZ : 180.80 (-1.91%)
AAWH-U.CN : 0.3550 (-2.74%)
AAWH : 0.3400 (-8.11%)
Ascend Wellness Holdings Announces Upcoming Investor Conferences

/CNW/ - Ascend Wellness Holdings, Inc. (or "Ascend") (CSE: AAWH-U.CN) (OTCQX: AAWH), a multi-state, vertically integrated cannabis operator, announced today...

AAWH : 0.3400 (-8.11%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 32.400
2nd Resistance Point 32.325
1st Resistance Point 32.175
Last Price 32.025s
1st Support Level 31.950
2nd Support Level 31.875
3rd Support Level 31.725

See More

52-Week High 33.050
Last Price 32.025s
Fibonacci 61.8% 28.827
Fibonacci 50% 27.522
Fibonacci 38.2% 26.217
52-Week Low 21.994

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Exclusive Barchart Webinar: Unlock the Power of High-Accuracy Option Trading