Gold SPDR (GLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLD | UGL | DGP | DZZ | DGZ |
| Company | Gold SPDR | Ultra Gold 2X ETF | DB Gold 2X ETN Powershares | DB Gold -2X ETN Powershares | DB Gold -1X ETN Powershares |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 398.60 | 56.16 | 164.21 | 3.67 | 5.34 |
| High | 400.13 | 56.59 | 165.00 | 3.84 | 5.60 |
| Low | 395.59 | 55.28 | 160.74 | 3.53 | 5.34 |
| Latest | 396.31 | 55.52 | 161.01 | 3.84 | 5.60 |
| Change | -2.58 | -0.80 | -2.28 | +0.32 | +0.23 |
| % Change | -0.65% | -1.42% | -1.40% | +9.09% | +4.34% |
| Volume | 10,194,700 | 3,861,800 | 11,700 | 28,500 | 20,400 |
| 20-Day Average Volume | 10,640,140 | 4,013,305 | 15,570 | 42,590 | 4,310 |
| Previous Close | 398.89 | 56.32 | 163.29 | 3.52 | 5.36 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 397.20 | 56.19 | 162.47 | 3.19 | 5.44 |
| 20-Day Raw Stochastic | 35.71% | 29.97% | 31.65% | 51.60% | 73.64% |
| 20-Day Relative Strength | 55.01 | 53.23 | 53.50 | 53.99 | 49.89 |
| Weighted Alpha | +61.05 | +130.20 | +134.26 | -11.76 | -32.60 |
| Today's Opinion | 80% Buy | 80% Buy | 80% Buy | 72% Buy | 88% Sell |
| Previous Opinion | 96% Buy | 96% Buy | 96% Buy | 64% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.19% since 12/23/25 | -8.74% since 12/23/25 | -8.18% since 12/23/25 | +8.17% since 12/23/25 | +6.63% since 12/23/25 |
| Low | 395.33 on 12/29/25 | 55.28 on 12/31/25 | 160.45 on 12/29/25 | 3.30 on 12/26/25 | 5.09 on 12/26/25 |
| High | 418.45 on 12/26/25 | 62.46 on 12/26/25 | 179.50 on 12/26/25 | 4.37 on 12/29/25 | 5.60 on 12/31/25 |
| 1-Month | |||||
| %Chg | +2.17% since 11/28/25 | +3.37% since 11/28/25 | +3.88% since 11/28/25 | +6.76% since 11/28/25 | +1.69% since 11/28/25 |
| Low | 382.91 on 12/02/25 | 52.26 on 12/02/25 | 151.50 on 12/02/25 | 2.71 on 12/22/25 | 5.09 on 12/26/25 |
| High | 418.45 on 12/26/25 | 62.46 on 12/26/25 | 179.50 on 12/26/25 | 4.90 on 12/23/25 | 5.78 on 12/10/25 |
| 3-Month | |||||
| %Chg | +11.49% since 09/30/25 | +20.54% since 09/30/25 | +21.15% since 09/30/25 | +151.13% since 09/30/25 | -8.46% since 09/30/25 |
| Low | 351.40 on 10/02/25 | 45.00 on 10/02/25 | 128.68 on 10/02/25 | 1.48 on 10/13/25 | 5.09 on 12/26/25 |
| High | 418.45 on 12/26/25 | 62.46 on 12/26/25 | 179.50 on 12/26/25 | 12.50 on 10/28/25 | 7.41 on 10/27/25 |
| 6-Month | |||||
| %Chg | +30.01% since 06/30/25 | +60.18% since 06/30/25 | +60.61% since 06/30/25 | +105.36% since 06/30/25 | -22.75% since 06/30/25 |
| Low | 300.95 on 07/30/25 | 33.54 on 07/30/25 | 96.79 on 07/30/25 | 1.48 on 10/13/25 | 5.09 on 12/26/25 |
| High | 418.45 on 12/26/25 | 62.46 on 12/26/25 | 179.50 on 12/26/25 | 12.50 on 10/28/25 | 7.41 on 10/27/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 143,424,589 | 1,010,464 | 257,616 | 6,912 | 1,791 |
| Shares Outstanding, K | 361,900 | 18,200 | 1,600 | 1,800 | 320 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.09 | 0.17 | 0.17 | -0.27 | -0.10 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 01/01/70 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |