Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
or

US Technology Ishares ETF (IYW)

US Technology Ishares ETF (IYW)
127.37 x 6 127.95 x 5
Post-market by (Cboe BZX)
127.81 -3.52 (-2.68%) 04/21/25 [NYSE Arca]
127.37 x 6 127.95 x 5
Post-market 127.81 unch (unch) 16:52 ET
Quote Overview for Mon, Apr 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
126.02
Day High
129.51
Open 129.19
Previous Close 131.33 131.33
Volume 591,744 591,744
Avg Vol 1,129,297 1,129,297
Stochastic %K 47.46% 47.46%
Weighted Alpha -12.64 -12.64
5-Day Change -7.89 (-5.81%) -7.89 (-5.81%)
52-Week Range 117.55 - 167.30 117.55 - 167.30
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 16,472,769,600
  • Shares Outstanding, K 125,350
  • 60-Month Beta 1.15
  • Price/Earnings ttm 26.80
  • Annual Dividend & Yield 0.33 (0.25%)
  • Most Recent Dividend 0.075 on 03/18/25
  • Management Fee 0.39%
  • INDUSTRY GROUPING:

    ETFs - Technology

Options Overview Details

View History
  • Implied Volatility 35.95% ( +3.84%)
  • Historical Volatility 55.44%
  • IV Percentile 97%
  • IV Rank 63.41%
  • IV High 48.12% on 04/08/25
  • IV Low 14.85% on 06/12/24
  • Put/Call Vol Ratio 0.43
  • Today's Volume 87
  • Volume Avg (30-Day) 309
  • Put/Call OI Ratio 0.21
  • Today's Open Interest 8,778
  • Open Int (30-Day) 7,848

Price Performance

See More
Period Period Low Period High Performance
1-Month
117.55 +8.73%
on 04/07/25
Period Open: 146.23
150.27 -14.95%
on 03/25/25
-18.42 (-12.60%)
since 03/21/25
3-Month
117.55 +8.73%
on 04/07/25
Period Open: 162.37
167.30 -23.60%
on 02/19/25
-34.56 (-21.28%)
since 01/21/25
52-Week
117.55 +8.73%
on 04/07/25
Period Open: 124.75
167.30 -23.60%
on 02/19/25
+3.06 (+2.45%)
since 04/19/24

Most Recent Stories

More News
Microsoft Stock Gets Price Cut On Tariff-Led Spending Risks, But Retail Holds Out Hope

Ives estimates conservatively that 10%-15% of many cloud and AI initiatives in the U.S. he is tracking in the field could be pushed/slowed down during this period of uncertainty.

MSFT : 359.12 (-2.35%)
IYW : 127.81 (-2.68%)
VTI : 252.60 (-2.38%)
Microsoft Reclaims Top Market Cap Crown From Apple, But BofA Snubs Stock In 'Best Ideas' List: Retail Remains Unmoved

Following Tuesday's close, Microsoft had a market capitalization of $2.636 trillion compared to Apple's $2.59 trillion and Nvidia's $2.35 trillion.

MSFT : 359.12 (-2.35%)
IYW : 127.81 (-2.68%)
VTI : 252.60 (-2.38%)
How Is Dayforce’s Stock Performance Compared to Other Technology Stocks?

Despite Dayforce’s underperformance relative to its industry peers over the past 52 weeks, Wall Street analysts remain moderately optimistic about the stock’s prospects.

IYW : 127.81 (-2.68%)
ALKT : 24.00 (-3.03%)
DAY : 52.33 (-3.36%)
SPY, QQQ: The S&P 500 Bounce: Relief Rally or Head Fake?

The S&P 500 and NASDAQ indexes rally attempt were both rejected at their respective 200 day moving averages after President Trump announce 25% auto tariffs.

QQQ : 433.11 (-2.47%)
IYW : 127.81 (-2.68%)
SPY : 513.88 (-2.38%)
F5 Stock: Is FFIV Outperforming the Technology Sector?

Despite F5’s outperformance relative to the technology sector over the past year, Wall Street analysts maintain a cautious outlook on its prospects.

IYW : 127.81 (-2.68%)
AKAM : 71.92 (-2.10%)
FFIV : 250.80 (-3.02%)
Akamai Technologies Stock: Is AKAM Underperforming the Technology Sector?

While Akamai Technologies has underperformed relative to the technology sector over the past year, Wall Street analysts maintain a moderately optimistic outlook on its prospects.

IYW : 127.81 (-2.68%)
AVPT : 14.03 (-2.77%)
AKAM : 71.92 (-2.10%)
Microsoft Avoids Historic Losing Streak: What's Ahead for ETFs?

With just 10 minutes remaining before market close, Microsoft’s stock was about to end last week in the red. If this had happened, it would have marked its first eight-week losing streak since 2008....

VGT : 491.75 (-2.73%)
ACGR : 46.97 (-2.66%)
XLK : 187.88 (-2.58%)
IYW : 127.81 (-2.68%)
TOPT : 21.93 (-2.75%)
FTEC : 146.28 (-2.64%)
Recession Risk: Is It Going to Happen? Here Are the Key Clues

Recession is the word that's been making headlines as recent economic reports and especially the Atlanta Fed is stoking fears with its GDPNow real-time forecast

QQQ : 433.11 (-2.47%)
BAC : 36.92 (-1.31%)
IYW : 127.81 (-2.68%)
SPY : 513.88 (-2.38%)
Microsoft Stock ‘Table-Pounder’ Name To Own At Current Valuations, Says Analyst: Retail Mood Stays Dims On Macro Outlook

Daniel Ives noted that AI annual recurring revenue (ARR), which was $13 billion in the December quarter, continued to track ahead of expectations.

MSFT : 359.12 (-2.35%)
QQQ : 433.11 (-2.47%)
IYW : 127.81 (-2.68%)
Microsoft Analyst Says Software Giant Key Shelter In Macroeconomic Storm Buffeting Magnificent Six Peers: Retail Isn't Excited

DA Davidson analyst Gil Luria said evidence now suggested Microsoft was offloading less desirable capex to CoreWeave, Oracle, and Softbank.

MSFT : 359.12 (-2.35%)
QQQ : 433.11 (-2.47%)
IYW : 127.81 (-2.68%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

See More Share

Fund Summary

The iShares U.S. Technology ETF seeks to track the investment results of an index composed of U.S. equities in the technology sector. The Fund seeks investment results that correspond to the performance of the Dow Jones U.S. Technology Index. The Fund will concentrate its investments in the technology...

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 133.02
2nd Resistance Point 131.26
1st Resistance Point 129.54
Last Price 127.81
1st Support Level 126.05
2nd Support Level 124.29
3rd Support Level 122.57

See More

52-Week High 167.30
Fibonacci 61.8% 148.30
Fibonacci 50% 142.43
Fibonacci 38.2% 136.55
Last Price 127.81
52-Week Low 117.55

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro