Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

GS Physical Gold ETF (AAAU)

GS Physical Gold ETF (AAAU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
25.63 +0.29%
on 11/12/24
26.79 -4.05%
on 11/07/24
-1.42 (-5.25%)
since 11/05/24
1-Month
25.63 +0.29%
on 11/12/24
27.59 -6.85%
on 10/30/24
-0.56 (-2.13%)
since 10/11/24
3-Month
24.09 +6.70%
on 08/15/24
27.59 -6.85%
on 10/30/24
+1.26 (+5.18%)
since 08/12/24
6-Month
22.64 +13.56%
on 06/07/24
27.59 -6.85%
on 10/30/24
+2.32 (+9.90%)
since 05/10/24
YTD
19.64 +30.88%
on 02/14/24
27.59 -6.85%
on 10/30/24
+5.27 (+25.79%)
since 12/29/23
52-Week
19.15 +34.26%
on 11/13/23
27.59 -6.85%
on 10/30/24
+6.52 (+34.02%)
since 11/10/23
2-Year
17.19 +49.53%
on 11/21/22
27.59 -6.85%
on 10/30/24
+8.16 (+46.55%)
since 11/11/22
3-Year
16.06 +61.48%
on 10/31/22
27.59 -6.05%
on 10/28/24
+7.55 (+41.13%)
since 11/15/21
5-Year
14.49 +78.92%
on 03/16/20
27.59 -6.05%
on 10/28/24
+11.33 (+77.69%)
since 11/18/19

52-Week Key Points

52-Week High 27.59
Last Price 25.70
Fibonacci 61.8% 24.37
Fibonacci 50% 23.37
Fibonacci 38.2% 22.37
52-Week Low 19.15

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -4.05%
1-Month 9 times -6.85%
3-Month 19 times -6.85%
6-Month 26 times -6.85%
YTD 40 times -6.85%
52-Week 48 times -6.85%
2-Year 64 times -6.85%
3-Year 26 times -6.05%
5-Year 38 times -6.05%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.29%
1-Month 3 times +0.29%
3-Month 3 times +6.70%
6-Month 5 times +13.56%
YTD 7 times +30.88%
52-Week 1 time +34.26%
2-Year 4 times +49.53%
3-Year 11 times +61.48%
5-Year 2 times +78.92%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar