Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
or

S&P 500 Bull 3X ETF Direxion (SPXL)

S&P 500 Bull 3X ETF Direxion (SPXL)
116.54 x 1 116.62 x 1
Post-market by (Cboe BZX)
115.84 +5.41 (+4.90%) 04/23/25 [NYSE Arca]
116.54 x 1 116.62 x 1
Post-market 116.58 +0.74 (+0.64%) 20:00 ET
Quote Overview for Wed, Apr 23rd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
114.82
Day High
122.02
Open 118.98
Previous Close 110.43 110.43
Volume 7,358,700 7,358,700
Avg Vol 9,529,705 9,529,705
Stochastic %K 43.43% 43.43%
Weighted Alpha -13.07 -13.07
5-Day Change -2.45 (-2.07%) -2.45 (-2.07%)
52-Week Range 87.08 - 190.34 87.08 - 190.34
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Direxion Investments
  • Assets Under Management 3,573,258,400
  • Shares Outstanding, K 32,300
  • 60-Month Beta 3.08
  • Price/Earnings ttm 0.05
  • Annual Dividend & Yield 1.34 (1.21%)
  • Most Recent Dividend 0.493 on 03/25/25
  • Management Fee 1.00%

Options Overview Details

View History
  • Implied Volatility 76.09% ( -5.11%)
  • Historical Volatility 120.28%
  • IV Percentile 95%
  • IV Rank 48.25%
  • IV High 126.38% on 04/08/25
  • IV Low 29.21% on 05/24/24
  • Put/Call Vol Ratio 0.69
  • Today's Volume 13,629
  • Volume Avg (30-Day) 14,258
  • Put/Call OI Ratio 0.61
  • Today's Open Interest 80,416
  • Open Int (30-Day) 80,527

Price Performance

See More
Period Period Low Period High Performance
1-Month
87.08 +33.03%
on 04/07/25
Period Open: 145.32
154.34 -24.94%
on 03/25/25
-29.48 (-20.29%)
since 03/21/25
3-Month
87.08 +33.03%
on 04/07/25
Period Open: 187.83
189.07 -38.73%
on 02/19/25
-71.99 (-38.33%)
since 01/23/25
52-Week
87.08 +33.03%
on 04/07/25
Period Open: 119.51
190.34 -39.14%
on 12/06/24
-3.67 (-3.07%)
since 04/23/24

Most Recent Stories

More News
Ignore the Headline Noise and Follow These 2 Benchmarks

Successful investors rely on data and rules, not headlines or rumors. They have a plan and stick to it religiously. My benchmarks are the S&P 500 Index (SPXL) and the Nasdaq-100 Index ($IUXX) . I buy at...

$SPX : 5,375.86 (+1.67%)
SPXL : 115.84 (+4.90%)
$IUXX : 18,693.26 (+2.28%)
Here's Why S&P 500 ETFs Are Soaring: Trump, Earnings & Economy

The S&P 500 has hit a new all-time high, marking a strong recovery after the market downturn in late 2024. Despite finishing last year with an impressive 23% gain, the benchmark index dropped 2.5% in December...

SH : 45.92 (-1.56%)
SPXL : 115.84 (+4.90%)
VOO : 492.07 (+1.61%)
SPYV : 48.14 (+0.90%)
SPY : 535.42 (+1.55%)
SPYG : 78.25 (+2.37%)
SSO : 74.17 (+3.16%)
SPYD : 41.47 (+0.17%)
Will S&P 500 ETFs See Slow Gains in 2025 After Two Strong Years?

After two successive years of more than 20% gains for the S&P 500 — an achievement not seen since the late 1990s — Wall Street strategists anticipate a slower pace of gains for 2025. The S&P 500 was...

GOOG : 157.72 (+2.48%)
NVDA : 102.71 (+3.86%)
GOOGL : 155.35 (+2.56%)
META : 520.27 (+4.00%)
AAPL : 204.60 (+2.43%)
IVV : 537.85 (+1.60%)
SPYG : 78.25 (+2.37%)
SSO : 74.17 (+3.16%)
SPYD : 41.47 (+0.17%)
MSFT : 374.39 (+2.06%)
TSLA : 250.74 (+5.37%)
SH : 45.92 (-1.56%)
Top 3 ETFs for Bullish Investors Post-Election

For investors expecting markets to continue to rise into the new year and administration, broad-based leveraged funds offer short-term potential.

SPXL : 115.84 (+4.90%)
FAS : 130.76 (+3.58%)
SPY : 535.42 (+1.55%)
SPYU : 25.92 (+6.14%)
What Lies Ahead for S&P 500 ETFs in 2025?

Key TakeawaysThe S&P 500 has gained nearly 25% each of the past two years; will the trend continue?Vanguard S&P 500 ETF, iShares Core S&P 500 ETF and SPDR S&P 500 ETF Trust all have benefited from the...

SH : 45.92 (-1.56%)
SPXL : 115.84 (+4.90%)
VOO : 492.07 (+1.61%)
IVV : 537.85 (+1.60%)
SPYV : 48.14 (+0.90%)
SPY : 535.42 (+1.55%)
SPYG : 78.25 (+2.37%)
SSO : 74.17 (+3.16%)
SPYD : 41.47 (+0.17%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strengthening short term outlook on maintaining the current direction.

See More Share

Fund Summary

The Direxion Daily SP 500 Bull and Bear 3X Shares seeks daily investment results, before fees and expenses, of 300% or 300% of the inverse (or opposite) of the performance of the SP 500 Index.

See More

Top 10 Holdings

Name % Holdings
S&P 500 INDEX SWAP 75.30%
S&P 500 INDEX SWAP 48.97%
S&P 500 INDEX SWAP 38.06%
S&P 500 INDEX SWAP 36.97%
DREYFUS GOVT CASH MAN INS 26.31%
GOLDMAN FINL SQ TRSRY INST 506 14.31%
S&P 500 INDEX SWAP 12.29%
S&P 500 INDEX SWAP 11.87%
S&P 500 INDEX SWAP 10.59%
GOLDMAN SACHS FIN GOV 465 INSTITUT 7.36%

See More

Key Turning Points

3rd Resistance Point 127.50
2nd Resistance Point 124.76
1st Resistance Point 120.30
Last Price 115.84
1st Support Level 113.10
2nd Support Level 110.36
3rd Support Level 105.90

See More

52-Week High 190.34
Fibonacci 61.8% 150.89
Fibonacci 50% 138.71
Fibonacci 38.2% 126.53
Last Price 115.84
52-Week Low 87.08

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective