Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
or

US Treasury Bond Ishares ETF (GOVT)

US Treasury Bond Ishares ETF (GOVT)
22.89 -0.03 (-0.13%) 11:42 ET [NYSE Arca]
22.88 x 304567 22.89 x 233900
Realtime by (Cboe BZX)
22.88 x 304567 22.89 x 233900
Realtime 22.89 -0.04 (-0.15%) 09:12 ET
Quote Overview for Thu, Feb 27th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
22.85
Day High
22.91
Open 22.86
Previous Close 22.92 22.92
Volume 2,201,292 2,201,292
Avg Vol 8,243,164 8,243,164
Stochastic %K 95.81% 95.81%
Weighted Alpha +1.07 +1.07
5-Day Change +0.30 (+1.31%) +0.30 (+1.31%)
52-Week Range 22.08 - 23.69 22.08 - 23.69
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 30,117,558,400
  • Shares Outstanding, K 1,314,500
  • 60-Month Beta 0.04
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.74 (3.21%)
  • Most Recent Dividend 0.067 on 02/03/25
  • Management Fee 0.05%
  • INDUSTRY GROUPING:

    ETFs - Bonds

Options Overview Details

View History
  • Implied Volatility 6.87% ( -4.66%)
  • Historical Volatility 4.74%
  • IV Percentile 28%
  • IV Rank 9.08%
  • IV High 66.39% on 04/05/24
  • IV Low 0.92% on 05/22/24
  • Put/Call Vol Ratio 10.00
  • Today's Volume 11
  • Volume Avg (30-Day) 12
  • Put/Call OI Ratio 0.21
  • Today's Open Interest 618
  • Open Int (30-Day) 739

Price Performance

See More
Period Period Low Period High Performance
1-Month
22.40 +2.19%
on 02/12/25
Period Open: 22.59
22.93 -0.17%
on 02/26/25
+0.30 (+1.33%)
since 01/27/25
3-Month
22.23 +2.97%
on 01/14/25
Period Open: 22.87
23.00 -0.50%
on 12/06/24
+0.02 (+0.09%)
since 11/27/24
52-Week
22.08 +3.67%
on 04/25/24
Period Open: 22.54
23.69 -3.37%
on 09/18/24
+0.35 (+1.55%)
since 02/27/24

Most Recent Stories

More News
ETF Strategies to Follow Amid Likely Fed Rate Cut

Expectations of Fed rate cuts have been rising lately due to continued signs of cooling inflation. The Consumer Price Index rose 2.5% year over year in August, down from the rise of 2.9% in July. This...

TLT : 91.43 (-0.58%)
VNQ : 93.53 (+0.85%)
XLU : 78.71 (-1.37%)
SPYD : 44.72 (-0.11%)
VYM : 133.42 (+0.38%)
GOVT : 22.88 (-0.17%)
SDIV : 21.27 (-0.51%)
TLH : 103.60 (-0.34%)
Is Bitcoin the Ultimate Safe-Haven Asset?

The performance of this top digital asset in the past few years has been nothing short of spectacular.

GOVT : 22.88 (-0.17%)
^BTCUSD : 84,771.98 (+0.34%)
^BTCUSDT : 84,734.62 (+0.47%)
BTC : 37.72 (+1.07%)
Gold, Bitcoin, Bonds, or Dividend Stocks: What's the Best Safe-Haven Investment Right Now?

As stocks tumble, global tensions flare, and top investors sound the alarm, is your portfolio ready to weather a coming storm? Here's what you need to know about Wall Street's favorite safe haven assets....

$SPX : 5,969.97 (+0.23%)
GLD : 264.97 (-1.51%)
GOVT : 22.88 (-0.17%)
QLTA : 47.68 (-0.25%)
NOBL : 103.03 (+0.51%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Fund Summary

The iShares U.S. Treasury Bond ETF seeks to track the investment results of an index composed of U.S. Treasury bonds. The ETF seeks investment results that correspond generally to the price and yield performance of the ICE U.S. Treasury Core Bond Index.

See More

Top 10 Holdings

Name % Holdings
TREASURY NOTE 5.07%
TREASURY NOTE 3.25%
TREASURY NOTE 2.86%
TREASURY NOTE 2.56%
TREASURY BOND 2.32%
TREASURY NOTE 2.29%
TREASURY NOTE 1.90%
TREASURY NOTE 1.83%
TREASURY NOTE 1.64%
TREASURY NOTE 1.62%

See More

Key Turning Points

3rd Resistance Point 23.04
2nd Resistance Point 22.99
1st Resistance Point 22.95
Last Price 22.89
1st Support Level 22.86
2nd Support Level 22.81
3rd Support Level 22.77

See More

52-Week High 23.69
Fibonacci 61.8% 23.07
Last Price 22.89
Fibonacci 50% 22.88
Fibonacci 38.2% 22.69
52-Week Low 22.08

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements