US Treasury Bond Ishares ETF (GOVT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOVT | BND | BNDX | ||
| Company | US Treasury Bond Ishares ETF | Total Bond Market ETF Vanguard | Total Intl Bond ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 22.66 | 72.60 | 49.91 | ||
| High | 22.69 | 72.74 | 49.99 | ||
| Low | 22.61 | 72.50 | 49.90 | ||
| Last | 22.63 | 72.56 | 49.92 | ||
| Change | -0.02 | -0.04 | +0.04 | ||
| % Change | -0.07% | -0.06% | +0.08% | ||
| Volume | 5,139,620 | 5,112,808 | 2,701,810 | ||
| 20-Day Average Volume | 7,170,856 | 6,352,360 | 2,664,815 | ||
| Previous Close | 22.65 | 72.60 | 49.88 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.71 | 72.78 | 49.86 | ||
| 20-Day Raw Stochastic | 23.46% | 28.12% | 65.52% | ||
| 20-Day Relative Strength | 37.73% | 39.18% | 50.02% | ||
| Weighted Alpha | +0.67 | +1.57 | +2.56 | ||
| Today's Opinion | 56% Sell | 40% Sell | 56% Buy | ||
| Previous Opinion | 56% Sell | 40% Sell | 56% Buy | ||
| Last Month's Opinion | 24% Buy | 24% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 11/14/24 | +0.14% since 11/14/24 | +0.10% since 11/14/24 | ||
| Low | 22.53 on 11/15/24 | 72.20 on 11/15/24 | 49.82 on 11/20/24 | ||
| High | 22.71 on 11/19/24 | 72.78 on 11/19/24 | 50.01 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | -1.22% since 10/21/24 | -1.06% since 10/21/24 | -0.12% since 10/21/24 | ||
| Low | 22.53 on 11/15/24 | 72.20 on 11/15/24 | 49.54 on 11/06/24 | ||
| High | 22.94 on 10/25/24 | 73.49 on 10/22/24 | 50.12 on 10/28/24 | ||
| 3-Month | |||||
| %Chg | -3.15% since 08/21/24 | -2.89% since 08/21/24 | -0.12% since 08/21/24 | ||
| Low | 22.53 on 11/15/24 | 72.20 on 11/15/24 | 49.54 on 11/06/24 | ||
| High | 23.69 on 09/18/24 | 75.67 on 09/18/24 | 50.50 on 10/01/24 | ||
| 6-Month | |||||
| %Chg | +0.69% since 05/21/24 | +0.93% since 05/21/24 | +2.40% since 05/21/24 | ||
| Low | 22.22 on 05/29/24 | 70.97 on 05/29/24 | 48.19 on 05/29/24 | ||
| High | 23.69 on 09/18/24 | 75.67 on 09/18/24 | 50.50 on 10/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,791,184 | 114,883,686 | 60,108,890 | ||
| Shares Outstanding, K | 1,271,600 | 1,582,420 | 1,205,070 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.04 | 0.14 | 0.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.063 on 11/01/24 | 0.228 on 11/01/24 | 0.098 on 11/01/24 | ||
| Next Ex-Dividends Date | 11/01/24 | 11/01/24 | 11/01/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||