US Treasury Bond Ishares ETF (GOVT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GOVT | BND | BNDX | ||
Company | US Treasury Bond Ishares ETF | Total Bond Market ETF Vanguard | Total Intl Bond ETF Vanguard | ||
Price Information | |||||
Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
Open | 22.77 | 72.83 | 49.09 | ||
High | 22.78 | 72.85 | 49.11 | ||
Low | 22.76 | 72.79 | 49.07 | ||
Last | 22.77 | 72.85 | 49.10 | ||
Change | +0.02 | +0.13 | +0.02 | ||
% Change | +0.09% | +0.18% | +0.04% | ||
Volume | 341,410 | 538,338 | 1,000,829 | ||
20-Day Average Volume | 4,410,921 | 6,674,683 | 2,349,119 | ||
Previous Close | 22.75 | 72.72 | 49.08 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 22.68 | 72.49 | 48.87 | ||
20-Day Raw Stochastic | 82.65% | 81.38% | 83.26% | ||
20-Day Relative Strength | 56.31% | 56.29% | 57.54% | ||
Weighted Alpha | +0.90 | +1.60 | +0.99 | ||
Today's Opinion | 88% Buy | 88% Buy | 56% Buy | ||
Previous Opinion | 88% Buy | 88% Buy | 56% Buy | ||
Last Month's Opinion | 48% Buy | 72% Buy | 16% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +0.07% since 07/15/24 | +0.09% since 07/15/24 | +0.12% since 07/15/24 | ||
Low | 22.74 on 07/19/24 | 72.70 on 07/19/24 | 49.05 on 07/19/24 | ||
High | 22.86 on 07/17/24 | 73.14 on 07/17/24 | 49.24 on 07/18/24 | ||
1-Month | |||||
%Chg | +0.35% since 06/21/24 | +0.41% since 06/21/24 | +0.34% since 06/21/24 | ||
Low | 22.37 on 07/01/24 | 71.40 on 07/01/24 | 48.39 on 07/01/24 | ||
High | 22.86 on 07/17/24 | 73.14 on 07/17/24 | 49.24 on 07/18/24 | ||
3-Month | |||||
%Chg | +2.54% since 04/22/24 | +2.82% since 04/22/24 | +0.92% since 04/22/24 | ||
Low | 22.08 on 04/25/24 | 70.37 on 04/25/24 | 48.19 on 05/29/24 | ||
High | 22.86 on 07/17/24 | 73.14 on 07/17/24 | 49.24 on 07/18/24 | ||
6-Month | |||||
%Chg | -0.07% since 01/22/24 | +0.04% since 01/22/24 | +0.59% since 01/22/24 | ||
Low | 22.08 on 04/25/24 | 70.37 on 04/25/24 | 48.19 on 05/29/24 | ||
High | 23.14 on 02/01/24 | 73.83 on 02/01/24 | 49.26 on 03/27/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 26,420,907 | 108,310,630 | 56,909,242 | ||
Shares Outstanding, K | 1,161,900 | 1,489,420 | 1,159,520 | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 0.04 | 0.14 | 0.13 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.061 on 07/01/24 | 0.221 on 07/01/24 | 0.093 on 07/01/24 | ||
Next Ex-Dividends Date | 07/01/24 | 07/01/24 | 07/01/24 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |