US Treasury Bond Ishares ETF (GOVT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOVT | BND | BNDX | ||
| Company | US Treasury Bond Ishares ETF | Total Bond Market ETF Vanguard | Total Intl Bond ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 22.38 | 71.65 | 49.10 | ||
| High | 22.38 | 71.65 | 49.10 | ||
| Low | 22.38 | 71.65 | 49.10 | ||
| Last | 22.38 | 71.65 | 49.10 | ||
| Change | -0.04 | -0.20 | +0.01 | ||
| % Change | -0.18% | -0.28% | +0.02% | ||
| Volume | 1,879 | 70,204 | 436 | ||
| 20-Day Average Volume | 7,382,739 | 5,776,230 | 2,900,372 | ||
| Previous Close | 22.42 | 71.85 | 49.09 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.72 | 72.87 | 50.25 | ||
| 20-Day Raw Stochastic | 3.10% | 1.38% | 6.98% | ||
| 20-Day Relative Strength | 33.04% | 33.37% | 28.15% | ||
| Weighted Alpha | -3.29 | -3.03 | -0.86 | ||
| Today's Opinion | 88% Sell | 72% Sell | 8% Buy | ||
| Previous Opinion | 88% Sell | 56% Sell | 8% Buy | ||
| Last Month's Opinion | 24% Sell | 8% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.47% since 12/18/24 | -0.75% since 12/18/24 | -1.94% since 12/18/24 | ||
| Low | 22.36 on 12/24/24 | 71.62 on 12/24/24 | 48.98 on 12/24/24 | ||
| High | 22.53 on 12/20/24 | 72.40 on 12/20/24 | 50.21 on 12/20/24 | ||
| 1-Month | |||||
| %Chg | -1.86% since 11/26/24 | -2.02% since 11/26/24 | -2.25% since 11/26/24 | ||
| Low | 22.36 on 12/24/24 | 71.62 on 12/24/24 | 48.98 on 12/24/24 | ||
| High | 23.00 on 12/06/24 | 73.79 on 12/06/24 | 50.70 on 12/11/24 | ||
| 3-Month | |||||
| %Chg | -4.50% since 09/26/24 | -4.54% since 09/26/24 | -2.27% since 09/26/24 | ||
| Low | 22.36 on 12/24/24 | 71.62 on 12/24/24 | 48.98 on 12/24/24 | ||
| High | 23.57 on 10/01/24 | 75.33 on 09/27/24 | 50.70 on 12/11/24 | ||
| 6-Month | |||||
| %Chg | -1.08% since 06/26/24 | -0.84% since 06/26/24 | +0.80% since 06/26/24 | ||
| Low | 22.36 on 12/24/24 | 71.40 on 07/01/24 | 48.39 on 07/01/24 | ||
| High | 23.69 on 09/18/24 | 75.67 on 09/18/24 | 50.70 on 12/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,147,875 | 113,696,870 | 59,156,883 | ||
| Shares Outstanding, K | 1,301,500 | 1,582,420 | 1,205,070 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.04 | 0.14 | 0.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.065 on 12/18/24 | 0.233 on 12/24/24 | 1.014 on 12/24/24 | ||
| Next Ex-Dividends Date | 12/18/24 | 12/24/24 | 12/24/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||