Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

SPDR S&P 500 High Dividend Portfolio ETF (SPYD)

SPDR S&P 500 High Dividend Portfolio ETF (SPYD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Price/Earnings ttm 11.68
  • Annual Dividend & Yield 1.85 (4.04%)
  • Most Recent Dividend 0.457 on 09/20/24
  • Management Fee 0.07%
  • Sectors:

    ETFs - Income

Options Overview Details

View History
  • Implied Volatility 12.53% ( +0.05%)
  • Historical Volatility 11.25%
  • IV Percentile 11%
  • IV Rank 26.43%
  • IV High 21.86% on 04/16/24
  • IV Low 9.18% on 12/11/23
  • Put/Call Vol Ratio 0.07
  • Today's Volume 16
  • Volume Avg (30-Day) 95
  • Put/Call OI Ratio 0.20
  • Today's Open Interest 4,041
  • Open Int (30-Day) 3,642

Price Performance

See More
Period Period Low Period High Performance
1-Month
44.59 +2.62%
on 11/04/24
46.27 -1.10%
on 10/16/24
+0.89 (+1.98%)
since 10/07/24
3-Month
42.31 +8.15%
on 08/08/24
46.27 -1.10%
on 10/16/24
+3.48 (+8.23%)
since 08/07/24
52-Week
33.94 +34.83%
on 11/13/23
46.27 -1.10%
on 10/16/24
+11.03 (+31.76%)
since 11/07/23

Most Recent Stories

More News
9 High-Yield Dividend ETFs to Buy to Generate Passive Income

How does a 6% dividend yield sound? Or smaller yields that will grow faster?

PFF : 32.88 (+0.24%)
RDVY : 62.76 (-0.98%)
VIG : 201.65 (+0.14%)
VOO : 546.80 (+0.64%)
SDY : 140.68 (-0.20%)
SCHD : 28.93 (-0.38%)
VYM : 131.80 (-0.42%)
SPYD : 45.69 (-0.41%)
FDVV : 51.73 (+0.17%)
DGRO : 63.78 (-0.14%)
5 Dividend Stocks to Double Up on Right Now -- Plus Some Dividend ETFs

It's hard to beat the power of dividend-paying stocks. They have outperformed non-payers significantly.

MO : 53.68 (-1.12%)
CVX : 157.47 (-0.16%)
VZ : 40.71 (-1.09%)
VIG : 201.65 (+0.14%)
SCHD : 28.93 (-0.38%)
ABBV : 200.43 (-0.38%)
SPYD : 45.69 (-0.41%)
O : 56.41 (-1.04%)
DGRO : 63.78 (-0.14%)
Harness the Power of Dividend ETFs for Steady Income Growth

Investors seeking financial stability and long-term growth are exploring dividend ETFs as a powerful strategy for building passive income streams.

PFM : 47.22 (-0.06%)
SCHD : 28.93 (-0.38%)
SPYD : 45.69 (-0.41%)
This Simple ETF Could Turn $400 a Month Into $524,072 or More

Things don't need to be overly complicated to succeed at investing.

SPYD : 45.69 (-0.41%)
1 No-Brainer High-Yield Dividend ETF to Buy Right Now for Less Than $500

Looking for an ETF with a high yield backed by strong dividend-paying companies? This Schwab offering could be perfect.

SCHW : 73.17 (-3.41%)
SCHD : 28.93 (-0.38%)
VYM : 131.80 (-0.42%)
SPYD : 45.69 (-0.41%)
2 High-Yield Dividend ETFs to Buy to Generate Passive Income

These exchange-traded funds make it easy to be an income investor.

SCHW : 73.17 (-3.41%)
SCHD : 28.93 (-0.38%)
SPYD : 45.69 (-0.41%)
ETF Strategies to Follow Amid Likely Fed Rate Cut

Expectations of Fed rate cuts have been rising lately due to continued signs of cooling inflation. The Consumer Price Index rose 2.5% year over year in August, down from the rise of 2.9% in July. This...

TLT : 91.02 (+0.91%)
VNQ : 94.07 (+0.77%)
XLU : 77.58 (+0.04%)
SPYD : 45.69 (-0.41%)
VYM : 131.80 (-0.42%)
GOVT : 22.70 (+0.44%)
SDIV : 22.19 (+0.98%)
TLH : 102.40 (+0.80%)
Sorry, Social Security Recipients, but Your COLA Increases Just Aren't Cutting It

A little number-crunching reveals the nation's Social Security beneficiaries are slowly but surely losing buying power.

TIP : 108.10 (+0.21%)
TLT : 91.02 (+0.91%)
VCIT : 81.38 (+0.72%)
NOBL : 106.02 (-0.04%)
SPYD : 45.69 (-0.41%)
3 High-Yield Dividend ETFs to Buy to Generate Passive Income

ETFs offer a good way to own a diversified portfolio of income-producing equities.

MCD : 295.26 (+0.43%)
JNJ : 157.19 (-0.44%)
BMY : 55.11 (-0.31%)
EIX : 81.30 (+0.16%)
SWK : 92.71 (+0.74%)
GNL : 7.95 (+0.13%)
KVUE : 22.95 (+2.00%)
ADP : 305.64 (+0.15%)
SVC : 3.11 (-6.04%)
NOBL : 106.02 (-0.04%)
SPYD : 45.69 (-0.41%)
SPY : 594.80 (+0.64%)
These 9 Dividend ETFs Are a Retiree's Best Friend

How does a 6.4% dividend yield sound? Or a 10-year average annual return of 12%?

PFF : 32.88 (+0.24%)
SPYD : 45.69 (-0.41%)
SCHD : 28.93 (-0.38%)
IYR : 97.88 (+0.82%)
VYM : 131.80 (-0.42%)
SDY : 140.68 (-0.20%)
DGRO : 63.78 (-0.14%)
VIG : 201.65 (+0.14%)
VOO : 546.80 (+0.64%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The SPDR Portfolio SP 500 High Dividend ETF seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the SP 500 High Dividend Index. 2017-10-16: Formerly known as SPDR SP 500 High Dividend ETF.

See More

Key Turning Points

3rd Resistance Point 46.78
2nd Resistance Point 46.49
1st Resistance Point 46.19
Last Price 45.69
1st Support Level 45.60
2nd Support Level 45.31
3rd Support Level 45.01

See More

52-Week High 46.27
Last Price 45.69
Fibonacci 61.8% 41.56
Fibonacci 50% 40.10
Fibonacci 38.2% 38.65
52-Week Low 33.94

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar