Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
or

Midcap Value ETF Vanguard (VOE)

Midcap Value ETF Vanguard (VOE)
152.25 +3.53 (+2.37%) 04/22/25 [NYSE Arca]
142.32 x 200 177.39 x 200
Realtime by (Cboe BZX)
142.32 x 200 177.39 x 200
Realtime - - (-) -
Quote Overview for Tue, Apr 22nd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
150.20
Day High
152.55
Open 150.20
Previous Close 148.72 148.72
Volume 436,400 436,400
Avg Vol 492,250 492,250
Stochastic %K 49.73% 49.73%
Weighted Alpha -3.11 -3.11
5-Day Change +0.08 (+0.05%) +0.08 (+0.05%)
52-Week Range 139.38 - 176.83 139.38 - 176.83
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Vanguard Group
  • Assets Under Management 16,129,940,800
  • Shares Outstanding, K 108,514
  • 60-Month Beta 1.05
  • Price/Earnings ttm 14.90
  • Annual Dividend & Yield 3.74 (2.51%)
  • Most Recent Dividend 1.054 on 03/27/25
  • Management Fee 0.07%
  • INDUSTRY GROUPING:

    ETFs - Mid Cap

Options Overview Details

View History
  • Implied Volatility 24.71% ( -3.61%)
  • Historical Volatility 34.97%
  • IV Percentile 93%
  • IV Rank 60.31%
  • IV High 37.58% on 04/07/25
  • IV Low 5.14% on 05/15/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 47
  • Volume Avg (30-Day) 20
  • Put/Call OI Ratio 0.20
  • Today's Open Interest 553
  • Open Int (30-Day) 538

Price Performance

See More
Period Period Low Period High Performance
1-Month
139.38 +9.23%
on 04/07/25
Period Open: 160.67
163.87 -7.09%
on 03/26/25
-8.42 (-5.24%)
since 03/21/25
3-Month
139.38 +9.23%
on 04/07/25
Period Open: 166.50
167.56 -9.14%
on 01/30/25
-14.25 (-8.56%)
since 01/22/25
52-Week
139.38 +9.23%
on 04/07/25
Period Open: 149.37
176.83 -13.90%
on 11/27/24
+2.88 (+1.93%)
since 04/22/24

Most Recent Stories

More News
Carrier Global Stock Slips After Q4 Revenue Miss: Retail Finds Joy In Profit Beat

According to FinChat data, the company reported quarterly sales of $5.15 billion, compared with the average analysts’ estimate of $5.20 billion.

CARR : 59.47 (+2.22%)
VOE : 152.25 (+2.37%)
Allstate Gains Premarket After Q4 Profit Beat: Retail’s Bullish But Concerns Linger Over California Wildfires

According to Koyfin data, the insurer reported an adjusted net income of $7.67 per share, which was higher than the market estimate of $6.28 per share.

ALL : 193.90 (+3.72%)
XLF : 47.16 (+3.31%)
VOE : 152.25 (+2.37%)
Cummins Stock Gains After Q4 Revenue Impresses Wall Street: Retail’s On Wait-And-Watch Mode

The power solutions provider’s fourth-quarter revenue of $8.45 billion beat the average analysts’ estimate of $8.09 billion, according to FinChat data.

VO : 246.61 (+2.72%)
VOE : 152.25 (+2.37%)
CMI : 279.11 (+1.79%)
Nasdaq On Watch After Topping Q4 Profit Estimate: Retail’s Elated

Nasdaq said its 2025 adjusted operating expenses would be between $2.25 billion and $2.33 billion, compared with $2.16 billion in 2024.

NDAQ : 72.69 (+2.87%)
VO : 246.61 (+2.72%)
VOE : 152.25 (+2.37%)
Discover Financial Stock Hits Fresh All-Time High After Q4 Profit More Than Triples, Retail’s Elated

Its net interest income (NII) rose 5% to $3.63 billion, driven by an expansion in the net interest margin compared to last year.

DFS : 172.33 (+4.25%)
RDVY : 55.04 (+2.99%)
VTI : 259.03 (+2.55%)
VOE : 152.25 (+2.37%)
Will Strong GDP Growth Drive Value ETFs in 2025?

In the pre-pandemic era, U.S. economic forecasts were often overly optimistic. However, post-pandemic, the trend has shifted to underestimations, as highlighted by Lori Calvasina, head of U.S. equity strategy...

VBR : 174.24 (+2.61%)
IVV : 529.38 (+2.52%)
VONV : 77.68 (+2.33%)
SPVU : 48.36 (+2.45%)
VOE : 152.25 (+2.37%)
SPYD : 41.40 (+2.17%)
4 Top Value Stock ETFs for Long-Term Wealth Building

It could be value's time to shine for the first time in years.

MTH : 68.16 (+5.64%)
CARR : 59.47 (+2.22%)
CTVA : 60.65 (+2.59%)
JPM : 235.59 (+2.88%)
ABBV : 173.78 (+2.13%)
BRK.AX : 0.380 (+2.70%)
VOE : 152.25 (+2.37%)
EPRT : 32.23 (+1.35%)
UNH : 427.18 (+0.43%)
BMY : 49.82 (+1.80%)
SIG : 56.19 (+7.21%)
NSIT : 132.60 (+0.39%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The Vanguard Mid-Cap Value ETF seeks to track the performance of the CRSP US Mid Cap Value Index

See More

Key Turning Points

3rd Resistance Point 155.49
2nd Resistance Point 154.02
1st Resistance Point 153.14
Last Price 152.25
1st Support Level 150.78
2nd Support Level 149.31
3rd Support Level 148.43

See More

52-Week High 176.83
Fibonacci 61.8% 162.52
Fibonacci 50% 158.10
Fibonacci 38.2% 153.69
Last Price 152.25
52-Week Low 139.38

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro