Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
or

Midcap ETF Vanguard (VO)

Midcap ETF Vanguard (VO)
268.79 x 9 272.32 x 9
Post-market by (Cboe BZX)
270.51 +3.72 (+1.39%) 02/28/25 [NYSE Arca]
268.79 x 9 272.32 x 9
Post-market 270.51 unch (unch) 20:00 ET
Quote Overview for Fri, Feb 28th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
266.13
Day High
270.63
Open 267.31
Previous Close 266.79 266.79
Volume 675,800 675,800
Avg Vol 654,175 654,175
Stochastic %K 18.88% 18.88%
Weighted Alpha +11.03 +11.03
5-Day Change +0.08 (+0.03%) +0.08 (+0.03%)
52-Week Range 234.18 - 285.60 234.18 - 285.60
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Vanguard Group
  • Assets Under Management 74,341,996,800
  • Shares Outstanding, K 278,634
  • 60-Month Beta 1.08
  • Price/Earnings ttm 18.40
  • Annual Dividend & Yield 3.94 (1.48%)
  • Most Recent Dividend 1.093 on 12/23/24
  • Management Fee 0.04%
  • INDUSTRY GROUPING:

    ETFs - Mid Cap

Options Overview Details

View History
  • Implied Volatility 14.14% ( -1.26%)
  • Historical Volatility 11.58%
  • IV Percentile 41%
  • IV Rank 21.11%
  • IV High 25.83% on 08/05/24
  • IV Low 11.01% on 05/17/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 15
  • Volume Avg (30-Day) 25
  • Put/Call OI Ratio 0.20
  • Today's Open Interest 936
  • Open Int (30-Day) 967

Price Performance

See More
Period Period Low Period High Performance
1-Month
266.13 +1.65%
on 02/28/25
Period Open: 274.89
278.75 -2.96%
on 02/07/25
-4.38 (-1.59%)
since 01/28/25
3-Month
260.70 +3.76%
on 01/13/25
Period Open: 283.91
285.38 -5.21%
on 11/29/24
-13.40 (-4.72%)
since 11/27/24
52-Week
234.18 +15.51%
on 04/19/24
Period Open: 239.20
285.60 -5.28%
on 11/27/24
+31.31 (+13.09%)
since 02/28/24

Most Recent Stories

More News
As SEC Prepares To Drop Coinbase Case, Brian Armstrong Quotes Bane From Dark Knight Rises: ‘You Merely Adopted The Dark, I Was Born In It’

Armstrong lambasted former SEC Chair Gary Gensler and praised the Trump Administration in his X post. The CEO keeps his fingers crossed for what he calls ‘the next phase of building.’

VXF : 187.83 (+1.32%)
VO : 270.51 (+1.39%)
VTI : 292.96 (+1.54%)
COIN : 215.62 (+3.48%)
Cheniere Energy Stock Draws Attention After Q4 Earnings Beat: But Retail’s Not Impressed Yet

Net income attributable to Cheniere declined 29% to $977 million. The decrease was primarily attributable to approximately $599 million of unfavorable variances related to changes in the fair value of...

LNG : 228.56 (+3.92%)
VXF : 187.83 (+1.32%)
VO : 270.51 (+1.39%)
VTI : 292.96 (+1.54%)
Coinbase Stock Draws Retail Cheer After Q4 Revenue Shatters Wall Street Estimates, Net Income Nearly Quintuples

Revenue rose 138% year-over-year (YoY) to $2.27 billion during the quarter, beating a Wall Street estimate of $1.84 billion. Earnings per share (EPS) came in at $4.68 versus an analyst estimate of $2.04,...

VXF : 187.83 (+1.32%)
VO : 270.51 (+1.39%)
VTI : 292.96 (+1.54%)
COIN : 215.62 (+3.48%)
Vertiv Stock Falls Pre-Market As Investors Focus On Lackluster Outlook Despite Strong Q4: Retail’s Divided

The company expects first-quarter adjusted earnings per share to be $0.57-$0.63 on revenue of $1.9 billion—$1.95 billion. Wall Street estimates Q1 EPS to be $0.64, with revenue of $1.92 billion.

VXF : 187.83 (+1.32%)
VRT : 95.17 (+2.99%)
VO : 270.51 (+1.39%)
VTI : 292.96 (+1.54%)
Prudential Financial Stock Slips After Q4 Profit Misses Estimates: Retail Stays Bearish

According to Koyfin data, the company reported operating earnings of $2.96 per share on an adjusted basis for the three months ended Dec. 31, compared to the average analysts’ estimate of $3.26 per share....

PRU : 115.10 (+2.08%)
SPDW : 36.43 (+0.03%)
VO : 270.51 (+1.39%)
Cummins Stock Gains After Q4 Revenue Impresses Wall Street: Retail’s On Wait-And-Watch Mode

The power solutions provider’s fourth-quarter revenue of $8.45 billion beat the average analysts’ estimate of $8.09 billion, according to FinChat data.

VO : 270.51 (+1.39%)
VOE : 165.92 (+1.21%)
CMI : 368.18 (+1.10%)
Apollo Global Management Tops Q4 Profit Estimates On Record Fee-Related Earnings: Retail Elated

The asset manager reported an adjusted net income of $2.22 per share for the fourth quarter, topping the Wall Street estimate of $1.89 per share, according to FinChat data.

APO : 149.27 (+1.24%)
XLF : 52.18 (+2.05%)
VO : 270.51 (+1.39%)
Raymond James’ Q4 Earnings Tops Estimates With Significant Jump In Capital Markets’ Revenue: Retail Stays Positive

The company reported adjusted earnings of $2.93 per share during the fiscal first quarter, compared with the market estimate of $2.69 per share.

XLF : 52.18 (+2.05%)
VO : 270.51 (+1.39%)
RJF : 154.67 (+1.94%)
Nasdaq On Watch After Topping Q4 Profit Estimate: Retail’s Elated

Nasdaq said its 2025 adjusted operating expenses would be between $2.25 billion and $2.33 billion, compared with $2.16 billion in 2024.

NDAQ : 82.78 (+2.45%)
VO : 270.51 (+1.39%)
VOE : 165.92 (+1.21%)
Brown & Brown Stock Gains Pre-market After Upbeat Q4 Earnings: Retail Sentiment Brightens

On Monday, the company reported adjusted earnings of $0.86 per share for the fourth quarter, beating a Wall Street estimate of $0.77 per share.

VO : 270.51 (+1.39%)
BRO : 118.54 (+1.75%)
NOBL : 104.05 (+1.40%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Fund Summary

The Vanguard Mid-Cap ETF seeks to track the performance of the CRSP US Mid Cap Index.

See More

Key Turning Points

3rd Resistance Point 276.55
2nd Resistance Point 273.59
1st Resistance Point 272.05
Last Price 270.51
1st Support Level 267.55
2nd Support Level 264.59
3rd Support Level 263.05

See More

52-Week High 285.60
Last Price 270.51
Fibonacci 61.8% 265.96
Fibonacci 50% 259.89
Fibonacci 38.2% 253.82
52-Week Low 234.18

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements