Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Midcap ETF Vanguard (VO)

Midcap ETF Vanguard (VO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
239.90 +0.60%
on 07/01/24
243.97 -1.08%
on 06/28/24
-2.53 (-1.04%)
since 06/25/24
1-Month
239.90 +0.60%
on 07/01/24
246.33 -2.03%
on 06/24/24
-3.26 (-1.33%)
since 05/31/24
3-Month
234.18 +3.06%
on 04/19/24
249.43 -3.24%
on 05/20/24
-4.51 (-1.83%)
since 04/02/24
6-Month
224.86 +7.33%
on 01/17/24
250.41 -3.62%
on 03/28/24
+10.02 (+4.33%)
since 01/02/24
YTD
224.86 +7.33%
on 01/17/24
250.41 -3.62%
on 03/28/24
+8.70 (+3.74%)
since 12/29/23
52-Week
194.79 +23.89%
on 10/30/23
250.41 -3.62%
on 03/28/24
+21.18 (+9.62%)
since 06/30/23
2-Year
182.88 +31.97%
on 10/13/22
250.41 -3.62%
on 03/28/24
+41.75 (+20.92%)
since 07/01/22
3-Year
182.88 +31.97%
on 10/10/22
261.53 -7.72%
on 11/15/21
+1.98 (+0.83%)
since 07/05/21
5-Year
110.05 +119.30%
on 03/23/20
261.53 -7.72%
on 11/15/21
+70.47 (+41.24%)
since 07/08/19
10-Year
102.85 +133.58%
on 02/01/16
261.53 -8.14%
on 11/01/21
+124.51 (+107.59%)
since 07/01/14
20-Year
24.98 +861.73%
on 05/01/10
261.53 -8.14%
on 11/01/21
+191.57 (+393.61%)
since 07/01/04

52-Week Key Points

52-Week High 250.41
Last Price 241.34
Fibonacci 61.8% 229.17
Fibonacci 50% 222.60
Fibonacci 38.2% 216.04
52-Week Low 194.79

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.08%
1-Month 3 times -2.03%
3-Month 5 times -3.24%
6-Month 30 times -3.62%
YTD 25 times -3.62%
52-Week 32 times -3.62%
2-Year 45 times -3.62%
3-Year 11 times -7.72%
5-Year 51 times -7.72%
10-Year 41 times -8.14%
20-Year 86 times -8.14%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.60%
1-Month 4 times +0.60%
3-Month 10 times +3.06%
6-Month 4 times +7.33%
YTD 5 times +7.33%
52-Week 19 times +23.89%
2-Year 6 times +31.97%
3-Year 9 times +31.97%
5-Year 7 times +119.30%
10-Year 4 times +133.58%
20-Year 5 times +861.73%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar