Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Midcap ETF Vanguard (VO)

Midcap ETF Vanguard (VO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
273.21 +0.12%
on 12/17/24
279.47 -2.12%
on 12/11/24
-4.13 (-1.49%)
since 12/10/24
1-Month
271.48 +0.76%
on 11/19/24
285.60 -4.22%
on 11/27/24
+1.22 (+0.45%)
since 11/15/24
3-Month
258.27 +5.91%
on 09/18/24
285.60 -4.22%
on 11/27/24
+14.16 (+5.46%)
since 09/17/24
6-Month
235.64 +16.08%
on 08/05/24
285.60 -4.22%
on 11/27/24
+30.37 (+12.49%)
since 06/17/24
YTD
224.86 +21.65%
on 01/17/24
285.60 -4.22%
on 11/27/24
+40.90 (+17.58%)
since 12/29/23
52-Week
224.86 +21.65%
on 01/17/24
285.60 -4.22%
on 11/27/24
+43.16 (+18.73%)
since 12/15/23
2-Year
194.79 +40.42%
on 10/30/23
285.60 -4.22%
on 11/27/24
+68.43 (+33.36%)
since 12/16/22
3-Year
182.88 +49.57%
on 10/10/22
285.60 -4.22%
on 11/25/24
+20.85 (+8.25%)
since 12/20/21
5-Year
110.05 +148.56%
on 03/23/20
285.60 -4.22%
on 11/25/24
+95.51 (+53.65%)
since 12/23/19
10-Year
102.85 +168.18%
on 02/01/16
285.60 -3.42%
on 11/01/24
+152.26 (+123.23%)
since 12/01/14
20-Year
24.98 +1,004.16%
on 05/01/10
285.60 -3.42%
on 11/01/24
+218.47 (+380.94%)
since 12/01/04

52-Week Key Points

52-Week High 285.60
Last Price 273.54
Fibonacci 61.8% 262.40
Fibonacci 50% 255.23
Fibonacci 38.2% 248.06
52-Week Low 224.86

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.12%
1-Month 7 times -4.22%
3-Month 19 times -4.22%
6-Month 35 times -4.22%
YTD 54 times -4.22%
52-Week 54 times -4.22%
2-Year 70 times -4.22%
3-Year 11 times -4.22%
5-Year 50 times -4.22%
10-Year 41 times -3.42%
20-Year 85 times -3.42%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +0.12%
1-Month 2 times +0.76%
3-Month 1 time +5.91%
6-Month 6 times +16.08%
YTD 5 times +21.65%
52-Week 7 times +21.65%
2-Year 9 times +40.42%
3-Year 11 times +49.57%
5-Year 6 times +148.56%
10-Year 4 times +168.18%
20-Year 6 times +1,004.16%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar