Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Midcap Value ETF Vanguard (VOE)

Midcap Value ETF Vanguard (VOE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
168.85 +3.13%
on 11/19/24
174.46 -0.18%
on 11/22/24
+4.29 (+2.53%)
since 11/15/24
1-Month
164.81 +5.66%
on 11/05/24
174.46 -0.18%
on 11/22/24
+6.06 (+3.61%)
since 10/22/24
3-Month
158.05 +10.18%
on 09/11/24
174.46 -0.18%
on 11/22/24
+13.28 (+8.26%)
since 08/22/24
6-Month
148.32 +17.41%
on 07/05/24
174.46 -0.18%
on 11/22/24
+19.68 (+12.74%)
since 05/22/24
YTD
140.12 +24.28%
on 01/18/24
174.46 -0.18%
on 11/22/24
+29.13 (+20.09%)
since 12/29/23
52-Week
134.98 +29.01%
on 11/28/23
174.46 -0.18%
on 11/22/24
+38.80 (+28.67%)
since 11/22/23
2-Year
123.92 +40.53%
on 10/27/23
174.46 -0.18%
on 11/22/24
+33.54 (+23.85%)
since 11/22/22
3-Year
119.81 +45.35%
on 10/10/22
174.46 -0.18%
on 11/18/24
+28.10 (+19.24%)
since 11/22/21
5-Year
67.66 +157.37%
on 03/23/20
174.46 -0.18%
on 11/18/24
+57.12 (+48.81%)
since 11/25/19
10-Year
65.78 +164.73%
on 08/01/15
174.46 -0.18%
on 11/01/24
+83.83 (+92.82%)
since 11/01/14

52-Week Key Points

52-Week High 174.46
Last Price 174.14
Fibonacci 61.8% 159.38
Fibonacci 50% 154.72
Fibonacci 38.2% 150.06
52-Week Low 134.98

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.18%
1-Month 7 times -0.18%
3-Month 20 times -0.18%
6-Month 28 times -0.18%
YTD 44 times -0.18%
52-Week 52 times -0.18%
2-Year 48 times -0.18%
3-Year 19 times -0.18%
5-Year 41 times -0.18%
10-Year 37 times -0.18%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +3.13%
1-Month 8 times +5.66%
3-Month 4 times +10.18%
6-Month 7 times +17.41%
YTD 8 times +24.28%
52-Week 3 times +29.01%
2-Year 17 times +40.53%
3-Year 9 times +45.35%
5-Year 6 times +157.37%
10-Year 3 times +164.73%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar