Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
or

Meritage Corp (MTH)

Meritage Corp (MTH)
58.02 x 2 65.88 x 1
Post-market by (Cboe BZX)
64.52 -0.61 (-0.94%) 04/21/25 [NYSE]
58.02 x 2 65.88 x 1
Post-market 64.52 unch (unch) 16:01 ET
Quote Overview for Mon, Apr 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
63.44
Day High
64.75
Open 64.56
Previous Close 65.13 65.13
Volume 628,600 628,600
Avg Vol 886,140 886,140
Stochastic %K 45.57% 45.57%
Weighted Alpha -30.68 -30.68
5-Day Change +0.54 (+0.84%) +0.54 (+0.84%)
52-Week Range 59.27 - 106.99 59.27 - 106.99
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 4,678,288
  • Shares Outstanding, K 71,830
  • Annual Sales, $ 6,395 M
  • Annual Income, $ 786,190 K
  • EBIT $ 958 M
  • EBITDA $ 984 M
  • 60-Month Beta 1.69
  • Price/Sales 0.71
  • Price/Cash Flow 5.60
  • Price/Book 0.88

Options Overview Details

View History
  • Implied Volatility 49.11% ( +1.11%)
  • Historical Volatility 47.12%
  • IV Percentile 96%
  • IV Rank 67.04%
  • IV High 59.82% on 04/10/25
  • IV Low 27.33% on 05/17/24
  • Put/Call Vol Ratio 0.31
  • Today's Volume 51
  • Volume Avg (30-Day) 119
  • Put/Call OI Ratio 1.45
  • Today's Open Interest 4,350
  • Open Int (30-Day) 4,611

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 11 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 1.71
  • Number of Estimates 9
  • High Estimate 1.78
  • Low Estimate 1.63
  • Prior Year 2.53
  • Growth Rate Est. (year over year) -32.41%

Price Performance

See More
Period Period Low Period High Performance
1-Month
59.27 +8.86%
on 04/09/25
Period Open: 70.38
74.38 -13.26%
on 03/26/25
-5.86 (-8.33%)
since 03/21/25
3-Month
59.27 +8.86%
on 04/09/25
Period Open: 80.57
84.50 -23.64%
on 01/27/25
-16.05 (-19.92%)
since 01/21/25
52-Week
59.27 +8.86%
on 04/09/25
Period Open: 75.21
106.99 -39.70%
on 09/19/24
-10.69 (-14.22%)
since 04/19/24

Most Recent Stories

More News
3 Industrials Stocks Walking a Fine Line

3 Industrials Stocks Walking a Fine Line

MTH : 64.52 (-0.94%)
BCC : 90.80 (-2.86%)
GPK : 24.51 (+0.04%)
Meritage Homes, TopBuild, Installed Building Products, Champion Homes, and Stryker Shares Plummet, What You Need To Know

Meritage Homes, TopBuild, Installed Building Products, Champion Homes, and Stryker Shares Plummet, What You Need To Know

MTH : 64.52 (-0.94%)
SKY : 79.30 (-3.09%)
SYK : 339.59 (-1.99%)
IBP : 154.21 (-2.55%)
BLD : 276.57 (-3.09%)
Home Builders Stocks Q4 Results: Benchmarking Meritage Homes (NYSE:MTH)

Home Builders Stocks Q4 Results: Benchmarking Meritage Homes (NYSE:MTH)

MTH : 64.52 (-0.94%)
SKY : 79.30 (-3.09%)
TOL : 92.13 (-1.91%)
LEN : 103.71 (-0.97%)
LGIH : 56.10 (-0.32%)
A Look Back at Home Builders Stocks’ Q4 Earnings: KB Home (NYSE:KBH) Vs The Rest Of The Pack

A Look Back at Home Builders Stocks’ Q4 Earnings: KB Home (NYSE:KBH) Vs The Rest Of The Pack

KBH : 51.07 (-1.16%)
SKY : 79.30 (-3.09%)
TOL : 92.13 (-1.91%)
MTH : 64.52 (-0.94%)
NVR : 7,133.84 (-0.78%)
Meritage Homes First Quarter 2025 Earnings Conference Call and Webcast Scheduled for April 24, 2025

MTH : 64.52 (-0.94%)
3 Reasons MTH is Risky and 1 Stock to Buy Instead

3 Reasons MTH is Risky and 1 Stock to Buy Instead

MTH : 64.52 (-0.94%)
YUM : 140.51 (-1.95%)
Meritage Homes Announces Pricing of $500 Million of 5.650% Senior Notes Due 2035

MTH : 64.52 (-0.94%)
2 Recent Stock Splits You've Never Heard of That Certain Wall Street Analysts Think Could Soar 39% and 62%

Stock splits can be undertaken for several reasons. They can bring a stock's price down to make it more affordable for a wider range of investors. They can increase a stock price if it's too low, which...

MTH : 64.52 (-0.94%)
QGEN : 40.48 (-0.56%)
Meritage Homes Increases Quarterly Cash Dividend and Renews Programmatic Share Repurchase Strategy

MTH : 64.52 (-0.94%)
3 Industrials Stocks in the Penalty Box

3 Industrials Stocks in the Penalty Box

MTH : 64.52 (-0.94%)
FAST : 80.29 (-1.58%)
CMI : 274.21 (-2.70%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Meritage Homes Corp. is one of the leading designers and builders of single-family homes. The company primarily engages in building and selling single-family homes for entry-level, first-time, move-up, luxury and active adult buyers in historically high-growth regions of the U.S. It acquired the homebuilding...

See More

Key Turning Points

3rd Resistance Point 66.35
2nd Resistance Point 65.55
1st Resistance Point 65.03
Last Price 64.52
1st Support Level 63.72
2nd Support Level 62.92
3rd Support Level 62.40

See More

52-Week High 106.99
Fibonacci 61.8% 88.76
Fibonacci 50% 83.13
Fibonacci 38.2% 77.50
Last Price 64.52
52-Week Low 59.27

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro