Meritage Corp (MTH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTH | DHI | LEN | LEN.B | NVR |
| Company | Meritage Corp | D.R. Horton | Lennar Corp | Lennar Corp Cl B | NVR Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 179.61 | 163.77 | 169.03 | 158.97 | 9,045.00 |
| High | 181.71 | 164.33 | 170.41 | 160.85 | 9,174.97 |
| Low | 177.47 | 161.76 | 167.52 | 158.65 | 8,917.99 |
| Last | 177.68 | 161.86 | 168.07 | 159.17 | 8,946.53 |
| Change | -0.55 | -1.26 | -0.16 | +0.32 | -53.47 |
| % Change | -0.31% | -0.77% | -0.10% | +0.20% | -0.59% |
| Volume | 267,947 | 2,255,091 | 2,004,265 | 22,511 | 22,290 |
| 20-Day Average Volume | 481,150 | 3,279,320 | 1,918,600 | 45,790 | 19,035 |
| Previous Close | 178.23 | 163.12 | 168.23 | 158.85 | 9,000.00 |
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 182.62 | 167.25 | 170.40 | 160.88 | 9,152.02 |
| 20-Day Raw Stochastic | 48.54% | 29.37% | 44.49% | 45.68% | 26.74% |
| 20-Day Relative Strength | 41.40% | 37.43% | 43.39% | 45.66% | 42.45% |
| Weighted Alpha | +16.91 | +17.98 | +22.71 | +27.96 | +37.23 |
| Today's Opinion | 8% Sell | 24% Sell | 8% Sell | 8% Buy | 24% Buy |
| Previous Opinion | 8% Sell | 8% Sell | 8% Sell | 8% Buy | 40% Buy |
| Last Month's Opinion | 40% Buy | 56% Buy | 56% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.96% since 11/14/24 | -1.15% since 11/14/24 | -1.02% since 11/14/24 | -0.73% since 11/14/24 | -2.54% since 11/14/24 |
| Low | 174.09 on 11/19/24 | 158.63 on 11/19/24 | 166.31 on 11/19/24 | 155.10 on 11/18/24 | 8,734.36 on 11/19/24 |
| High | 183.77 on 11/15/24 | 164.33 on 11/21/24 | 170.50 on 11/15/24 | 161.49 on 11/15/24 | 9,193.08 on 11/15/24 |
| 1-Month | |||||
| %Chg | -8.24% since 10/21/24 | -13.10% since 10/21/24 | -6.95% since 10/21/24 | -5.42% since 10/21/24 | -7.34% since 10/21/24 |
| Low | 163.00 on 10/29/24 | 152.99 on 10/29/24 | 160.62 on 10/29/24 | 152.17 on 10/29/24 | 8,734.36 on 11/19/24 |
| High | 193.24 on 11/11/24 | 184.33 on 10/24/24 | 177.37 on 11/05/24 | 167.49 on 11/05/24 | 9,645.00 on 10/22/24 |
| 3-Month | |||||
| %Chg | -8.48% since 08/21/24 | -13.19% since 08/21/24 | -6.13% since 08/21/24 | -4.14% since 08/21/24 | +0.32% since 08/21/24 |
| Low | 163.00 on 10/29/24 | 152.99 on 10/29/24 | 160.62 on 10/29/24 | 152.17 on 10/29/24 | 8,734.36 on 11/19/24 |
| High | 213.98 on 09/19/24 | 199.85 on 09/19/24 | 193.80 on 09/19/24 | 177.00 on 10/18/24 | 9,964.77 on 10/18/24 |
| 6-Month | |||||
| %Chg | -0.33% since 05/21/24 | +8.35% since 05/21/24 | +3.29% since 05/21/24 | +6.06% since 05/21/24 | +17.41% since 05/21/24 |
| Low | 152.10 on 07/05/24 | 133.02 on 07/02/24 | 140.65 on 07/05/24 | 131.68 on 07/05/24 | 7,227.09 on 05/29/24 |
| High | 213.98 on 09/19/24 | 199.85 on 09/19/24 | 193.80 on 09/19/24 | 177.00 on 10/18/24 | 9,964.77 on 10/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,448,361 | 53,150,856 | 45,631,544 | 43,087,272 | 27,575,010 |
| Shares Outstanding, K | 36,180 | 325,839 | 271,245 | 271,245 | 3,064 |
| Annual Sales | 6,138,260,000 | 36,801,400,000 | 34,233,370,000 | 34,233,370,000 | 9,518,200,000 |
| Annual Net Income | 738,750,000 | 4,756,400,000 | 3,938,510,000 | 3,938,510,000 | 1,591,610,000 |
| Last Quarter Sales | 1,596,520,000 | 10,002,600,000 | 9,416,040,000 | 9,416,040,000 | 2,732,950,000 |
| Last Quarter Net Income | 195,970,000 | 1,283,400,000 | 1,162,670,000 | 1,162,670,000 | 429,320,000 |
| 60-Month Beta | 1.82 | 1.74 | 1.62 | 1.60 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.34 on 10/29/24 | 3.92 on 10/29/24 | 3.90 on 09/19/24 | 3.90 on 09/19/24 | 130.50 on 10/22/24 |
| Latest Earnings Date | 10/29/24 | 10/29/24 | 12/12/24 | 12/12/24 | 10/22/24 |
| Most Recent Dividend | 0.750 on 09/16/24 | 0.400 on 11/12/24 | 0.500 on 10/09/24 | 0.500 on 10/09/24 | 0.167 on 02/23/90 |
| Next Ex-Dividends Date | 09/16/24 | 11/12/24 | 10/09/24 | 10/09/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 8.07 | 11.30 | 11.23 | 10.61 | 18.31 |