Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Meritage Corp (MTH)

Meritage Corp (MTH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
152.10 +0.09%
on 07/05/24
164.41 -7.41%
on 06/28/24
-9.92 (-6.12%)
since 06/27/24
1-Month
152.10 +0.09%
on 07/05/24
177.99 -14.47%
on 06/06/24
-24.45 (-13.84%)
since 06/05/24
3-Month
149.40 +1.90%
on 04/17/24
189.96 -19.86%
on 05/15/24
-11.36 (-6.94%)
since 04/05/24
6-Month
147.77 +3.02%
on 02/20/24
189.96 -19.86%
on 05/15/24
-15.68 (-9.34%)
since 01/05/24
YTD
147.77 +3.02%
on 02/20/24
189.96 -19.86%
on 05/15/24
-21.97 (-12.61%)
since 12/29/23
52-Week
109.23 +39.37%
on 11/01/23
189.96 -19.86%
on 05/15/24
+15.00 (+10.93%)
since 07/05/23
2-Year
65.40 +132.75%
on 10/21/22
189.96 -19.86%
on 05/15/24
+72.37 (+90.62%)
since 07/05/22
3-Year
62.51 +143.53%
on 06/13/22
189.96 -19.86%
on 05/13/24
+59.62 (+64.38%)
since 07/05/21
5-Year
25.24 +503.13%
on 03/16/20
189.96 -19.86%
on 05/13/24
+97.02 (+175.73%)
since 07/08/19
10-Year
25.24 +503.13%
on 03/01/20
189.96 -19.86%
on 05/01/24
+113.93 (+297.47%)
since 07/01/14
20-Year
5.10 +2,884.90%
on 11/01/08
189.96 -19.86%
on 05/01/24
+121.28 (+391.86%)
since 07/01/04

52-Week Key Points

52-Week High 189.96
Fibonacci 61.8% 159.12
Last Price 152.23
Fibonacci 50% 149.60
Fibonacci 38.2% 140.07
52-Week Low 109.23

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -7.41%
1-Month 1 time -14.47%
3-Month 7 times -19.86%
6-Month 8 times -19.86%
YTD 8 times -19.86%
52-Week 17 times -19.86%
2-Year 54 times -19.86%
3-Year 24 times -19.86%
5-Year 39 times -19.86%
10-Year 24 times -19.86%
20-Year 23 times -19.86%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.09%
1-Month 9 times +0.09%
3-Month 6 times +1.90%
6-Month 9 times +3.02%
YTD 8 times +3.02%
52-Week 17 times +39.37%
2-Year 14 times +132.75%
3-Year 8 times +143.53%
5-Year 4 times +503.13%
10-Year 7 times +503.13%
20-Year 10 times +2,884.90%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar