Meritage Corp (MTH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTH | TMHC | KBH | ||
| Company | Meritage Corp | Taylor Morrison Home Corp | KB Home | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 154.85 | 53.75 | 66.46 | ||
| High | 155.54 | 54.12 | 66.75 | ||
| Low | 152.10 | 53.17 | 65.58 | ||
| Last | 152.23 | 53.53 | 65.89 | ||
| Change | -3.41 | -0.41 | -0.71 | ||
| % Change | -2.19% | -0.76% | -1.07% | ||
| Volume | 203,900 | 659,900 | 657,700 | ||
| 20-Day Average Volume | 512,210 | 929,775 | 1,527,635 | ||
| Previous Close | 155.64 | 53.94 | 66.60 | ||
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 163.29 | 55.29 | 68.80 | ||
| 20-Day Raw Stochastic | 0.50% | 5.76% | 7.39% | ||
| 20-Day Relative Strength | 37.10% | 40.77% | 43.56% | ||
| Weighted Alpha | +9.14 | +12.62 | +32.86 | ||
| Today's Opinion | 24% Sell | 24% Sell | 24% Buy | ||
| Previous Opinion | 8% Sell | 24% Sell | 24% Buy | ||
| Last Month's Opinion | 88% Buy | 48% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.12% since 06/27/24 | -3.10% since 06/27/24 | -5.21% since 06/27/24 | ||
| Low | 152.10 on 07/05/24 | 53.17 on 07/05/24 | 65.36 on 07/02/24 | ||
| High | 164.41 on 06/28/24 | 56.30 on 06/28/24 | 70.73 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -13.84% since 06/05/24 | -6.33% since 06/05/24 | -6.05% since 06/05/24 | ||
| Low | 152.10 on 07/05/24 | 53.17 on 07/05/24 | 65.36 on 07/02/24 | ||
| High | 177.99 on 06/06/24 | 59.42 on 06/12/24 | 72.47 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | -6.94% since 04/05/24 | -10.26% since 04/05/24 | -2.18% since 04/05/24 | ||
| Low | 149.40 on 04/17/24 | 53.17 on 07/05/24 | 60.26 on 04/18/24 | ||
| High | 189.96 on 05/15/24 | 62.10 on 05/15/24 | 74.65 on 05/15/24 | ||
| 6-Month | |||||
| %Chg | -9.34% since 01/05/24 | +5.67% since 01/05/24 | +7.44% since 01/05/24 | ||
| Low | 147.77 on 02/20/24 | 50.68 on 01/17/24 | 58.05 on 01/24/24 | ||
| High | 189.96 on 05/15/24 | 62.64 on 03/28/24 | 74.65 on 05/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,528,841 | 5,661,546 | 5,002,368 | ||
| Shares Outstanding, K | 36,319 | 105,764 | 75,920 | ||
| Annual Sales | 6,138,260,000 | 7,417,830,000 | 6,410,630,000 | ||
| Annual Net Income | 738,750,000 | 768,930,000 | 590,180,000 | ||
| Last Quarter Sales | 1,474,750,000 | 1,699,750,000 | 1,709,810,000 | ||
| Last Quarter Net Income | 186,020,000 | 190,270,000 | 168,420,000 | ||
| 60-Month Beta | 1.80 | 1.95 | 1.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.06 on 04/24/24 | 1.75 on 04/30/24 | 2.15 on 06/18/24 | ||
| Latest Earnings Date | 07/24/24 | 07/24/24 | 06/18/24 | ||
| Most Recent Dividend | 0.750 on 06/14/24 | N/A | 0.250 on 05/08/24 | ||
| Next Ex-Dividends Date | 06/14/24 | N/A | 05/08/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.26 | 7.15 | 8.81 | ||