Meritage Corp (MTH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTH | TMHC | KBH | ||
| Company | Meritage Corp | Taylor Morrison Home Corp | KB Home | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 179.61 | 69.81 | 78.30 | ||
| High | 181.71 | 70.60 | 79.25 | ||
| Low | 177.47 | 69.33 | 77.74 | ||
| Last | 177.68 | 69.44 | 77.79 | ||
| Change | -0.55 | +0.14 | -0.18 | ||
| % Change | -0.31% | +0.20% | -0.23% | ||
| Volume | 267,900 | 611,500 | 797,700 | ||
| 20-Day Average Volume | 481,150 | 863,570 | 989,490 | ||
| Previous Close | 178.23 | 69.30 | 77.97 | ||
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 182.62 | 70.14 | 79.19 | ||
| 20-Day Raw Stochastic | 48.54% | 46.10% | 40.32% | ||
| 20-Day Relative Strength | 41.40% | 50.68% | 44.66% | ||
| Weighted Alpha | +16.91 | +47.85 | +36.36 | ||
| Today's Opinion | 8% Sell | 88% Buy | 8% Buy | ||
| Previous Opinion | 8% Sell | 72% Buy | 8% Buy | ||
| Last Month's Opinion | 40% Buy | 72% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.96% since 11/14/24 | -1.05% since 11/14/24 | -0.94% since 11/14/24 | ||
| Low | 174.09 on 11/19/24 | 68.01 on 11/19/24 | 75.87 on 11/19/24 | ||
| High | 183.77 on 11/15/24 | 70.80 on 11/15/24 | 79.25 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -8.24% since 10/21/24 | +2.66% since 10/21/24 | -4.08% since 10/21/24 | ||
| Low | 163.00 on 10/29/24 | 64.84 on 10/22/24 | 74.00 on 10/29/24 | ||
| High | 193.24 on 11/11/24 | 74.69 on 11/11/24 | 83.40 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | -8.48% since 08/21/24 | +7.00% since 08/21/24 | -5.41% since 08/21/24 | ||
| Low | 163.00 on 10/29/24 | 62.16 on 09/11/24 | 74.00 on 10/29/24 | ||
| High | 213.98 on 09/19/24 | 74.69 on 11/11/24 | 89.70 on 09/19/24 | ||
| 6-Month | |||||
| %Chg | -0.33% since 05/21/24 | +17.64% since 05/21/24 | +9.10% since 05/21/24 | ||
| Low | 152.10 on 07/05/24 | 53.17 on 07/05/24 | 65.32 on 07/09/24 | ||
| High | 213.98 on 09/19/24 | 74.69 on 11/11/24 | 89.70 on 09/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,448,361 | 7,171,025 | 5,717,851 | ||
| Shares Outstanding, K | 36,180 | 103,478 | 73,334 | ||
| Annual Sales | 6,138,260,000 | 7,417,830,000 | 6,410,630,000 | ||
| Annual Net Income | 738,750,000 | 768,930,000 | 590,180,000 | ||
| Last Quarter Sales | 1,596,520,000 | 2,120,840,000 | 1,752,610,000 | ||
| Last Quarter Net Income | 195,970,000 | 251,130,000 | 157,330,000 | ||
| 60-Month Beta | 1.82 | 1.96 | 1.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.34 on 10/29/24 | 2.37 on 10/23/24 | 2.04 on 09/24/24 | ||
| Latest Earnings Date | 10/29/24 | 10/23/24 | 01/08/25 | ||
| Most Recent Dividend | 0.750 on 09/16/24 | N/A | 0.250 on 11/14/24 | ||
| Next Ex-Dividends Date | 09/16/24 | N/A | 11/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.07 | 8.54 | 9.98 | ||