Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
or

Russell 1000 Value Vanguard (VONV)

Russell 1000 Value Vanguard (VONV)
74.01 x 2 82.95 x 2
Post-market by (Cboe BZX)
78.33 +0.65 (+0.84%) 04/23/25 [NASDAQ]
74.01 x 2 82.95 x 2
Post-market 78.33 unch (unch) 16:15 ET
Quote Overview for Wed, Apr 23rd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
78.10
Day High
79.87
Open 79.05
Previous Close 77.68 77.68
Volume 411,900 411,900
Avg Vol 1,207,785 1,207,785
Stochastic %K 52.70% 52.70%
Weighted Alpha -0.92 -0.92
5-Day Change +0.28 (+0.36%) +0.28 (+0.36%)
52-Week Range 71.68 - 87.97 71.68 - 87.97
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Vanguard Group
  • Assets Under Management 10,874,554,400
  • Shares Outstanding, K 138,830
  • 60-Month Beta 0.95
  • Price/Earnings ttm 15.70
  • Annual Dividend & Yield 1.65 (2.10%)
  • Most Recent Dividend 0.384 on 03/25/25
  • Management Fee 0.07%
  • INDUSTRY GROUPING:

    ETFs - Large Cap

Options Overview Details

View History
  • Implied Volatility 37.10% ( +8.64%)
  • Historical Volatility 34.36%
  • IV Percentile 96%
  • IV Rank 66.26%
  • IV High 55.17% on 04/09/25
  • IV Low 1.62% on 07/18/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 2
  • Volume Avg (30-Day) 1
  • Put/Call OI Ratio 0.40
  • Today's Open Interest 7
  • Open Int (30-Day) 8

Price Performance

See More
Period Period Low Period High Performance
1-Month
71.68 +9.27%
on 04/07/25
Period Open: 82.49
83.78 -6.51%
on 03/24/25
-4.16 (-5.04%)
since 03/21/25
3-Month
71.68 +9.27%
on 04/07/25
Period Open: 85.15
86.21 -9.14%
on 02/19/25
-6.82 (-8.01%)
since 01/23/25
52-Week
71.68 +9.27%
on 04/07/25
Period Open: 76.22
87.97 -10.96%
on 11/29/24
+2.11 (+2.77%)
since 04/23/24

Most Recent Stories

More News
Birkenstock Shares Rise Ahead Of Q4 Earnings: Retail’s Extremely Bearish

The company missed EPS estimates thrice out of the last four earnings quarters; it missed revenue estimates only once in the same period.

IWR : 81.73 (+1.23%)
VONV : 78.33 (+0.84%)
VT : 113.28 (+1.28%)
BIRK : 48.95 (+1.72%)
Prediction: This Will Be the Top-Performing Index ETF in 2025

As 2025 fast approaches, many investors are trying to find new places to invest or looking to reallocate money to other areas. Exchange-traded funds (ETFs) are one great place to invest, especially if...

QQQ : 454.56 (+2.27%)
VTWV : 125.57 (+0.86%)
VTWG : 179.51 (+1.90%)
VOOV : 173.41 (+0.88%)
VONV : 78.33 (+0.84%)
VOOG : 325.87 (+2.29%)
VTWO : 76.85 (+1.41%)
Will Strong GDP Growth Drive Value ETFs in 2025?

In the pre-pandemic era, U.S. economic forecasts were often overly optimistic. However, post-pandemic, the trend has shifted to underestimations, as highlighted by Lori Calvasina, head of U.S. equity strategy...

VBR : 176.19 (+1.12%)
IVV : 537.85 (+1.60%)
VONV : 78.33 (+0.84%)
SPVU : 48.85 (+1.01%)
VOE : 153.11 (+0.56%)
SPYD : 41.47 (+0.17%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strengthening short term outlook on maintaining the current direction.

See More Share

Fund Summary

The Vanguard Russell 1000 Value ETF seeks to track the performance of the Russell 1000 Value Index.

See More

Key Turning Points

3rd Resistance Point 81.20
2nd Resistance Point 80.53
1st Resistance Point 79.43
Last Price 78.33
1st Support Level 77.66
2nd Support Level 76.99
3rd Support Level 75.89

See More

52-Week High 87.97
Fibonacci 61.8% 81.75
Fibonacci 50% 79.83
Last Price 78.33
Fibonacci 38.2% 77.91
52-Week Low 71.68

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective