Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Russell 1000 Value Vanguard (VONV)

Russell 1000 Value Vanguard (VONV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
80.60 +1.61%
on 12/20/24
84.50 -3.08%
on 12/16/24
-2.38 (-2.82%)
since 12/13/24
1-Month
80.60 +1.61%
on 12/20/24
87.97 -6.90%
on 11/29/24
-3.21 (-3.77%)
since 11/20/24
3-Month
80.60 +1.61%
on 12/20/24
87.97 -6.90%
on 11/29/24
-0.94 (-1.13%)
since 09/20/24
6-Month
75.83 +8.00%
on 07/05/24
87.97 -6.90%
on 11/29/24
+4.79 (+6.21%)
since 06/20/24
YTD
70.65 +15.92%
on 01/18/24
87.97 -6.90%
on 11/29/24
+9.36 (+12.90%)
since 12/29/23
52-Week
70.65 +15.92%
on 01/18/24
87.97 -6.90%
on 11/29/24
+10.81 (+15.21%)
since 12/20/23
2-Year
62.92 +30.17%
on 10/27/23
87.97 -6.90%
on 11/29/24
+16.20 (+24.66%)
since 12/20/22
3-Year
58.83 +39.22%
on 10/10/22
87.97 -6.90%
on 11/25/24
+9.26 (+12.75%)
since 12/20/21
5-Year
36.96 +121.61%
on 03/23/20
87.97 -6.90%
on 11/25/24
+21.94 (+36.60%)
since 12/23/19
10-Year
36.96 +121.61%
on 03/01/20
87.97 -6.90%
on 11/01/24
+36.32 (+79.66%)
since 12/01/14

52-Week Key Points

52-Week High 87.97
Last Price 81.90
Fibonacci 61.8% 81.35
Fibonacci 50% 79.31
Fibonacci 38.2% 77.27
52-Week Low 70.65

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.08%
1-Month 5 times -6.90%
3-Month 17 times -6.90%
6-Month 31 times -6.90%
YTD 52 times -6.90%
52-Week 57 times -6.90%
2-Year 75 times -6.90%
3-Year 20 times -6.90%
5-Year 42 times -6.90%
10-Year 36 times -6.90%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +1.61%
1-Month 9 times +1.61%
3-Month 7 times +1.61%
6-Month 5 times +8.00%
YTD 9 times +15.92%
52-Week 3 times +15.92%
2-Year 8 times +30.17%
3-Year 11 times +39.22%
5-Year 7 times +121.61%
10-Year 4 times +121.61%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar