SPDR S&P 500 High Dividend Portfolio ETF (SPYD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPYD | SCHD | VYM | ||
| Company | SPDR S&P 500 High Dividend Portfolio ETF | Schwab US Dividend Equity ETF | High Dividend Yield Vanguard ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 43.18 | 27.56 | 144.49 | ||
| High | 43.48 | 27.67 | 145.28 | ||
| Low | 43.17 | 27.54 | 144.40 | ||
| Latest | 43.44 | 27.66 | 145.06 | ||
| Change | +0.28 | +0.12 | +0.66 | ||
| % Change | +0.65% | +0.44% | +0.46% | ||
| Volume | 871,700 | 9,031,801 | 724,500 | ||
| 20-Day Average Volume | 1,597,265 | 17,659,365 | 1,510,475 | ||
| Previous Close | 43.16 | 27.54 | 144.40 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.60 | 27.59 | 144.90 | ||
| 20-Day Raw Stochastic | 31.83% | 65.47% | 44.16% | ||
| 20-Day Relative Strength | 50.29 | 55.41 | 56.09 | ||
| Weighted Alpha | +0.35 | +2.01 | +14.33 | ||
| Today's Opinion | 24% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 8% Sell | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Sell | 24% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.18% since 12/17/25 | +0.22% since 12/17/25 | +0.69% since 12/17/25 | ||
| Low | 43.05 on 12/22/25 | 27.43 on 12/19/25 | 142.83 on 12/19/25 | ||
| High | 44.17 on 12/18/25 | 27.71 on 12/18/25 | 145.28 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | +1.21% since 11/24/25 | +2.63% since 11/24/25 | +2.72% since 11/24/25 | ||
| Low | 43.02 on 11/25/25 | 27.02 on 11/25/25 | 141.38 on 11/25/25 | ||
| High | 44.28 on 12/12/25 | 27.90 on 12/05/25 | 147.88 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | -0.73% since 09/24/25 | +1.84% since 09/24/25 | +3.23% since 09/24/25 | ||
| Low | 41.87 on 11/03/25 | 26.32 on 11/04/25 | 137.42 on 10/10/25 | ||
| High | 44.47 on 10/03/25 | 27.90 on 12/05/25 | 147.88 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | +2.53% since 06/24/25 | +3.44% since 06/24/25 | +10.21% since 06/24/25 | ||
| Low | 41.77 on 06/25/25 | 26.16 on 06/25/25 | 130.83 on 06/25/25 | ||
| High | 45.28 on 09/05/25 | 28.03 on 08/22/25 | 147.88 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,302,264 | 71,524,608 | 67,822,803 | ||
| Shares Outstanding, K | 168,100 | 2,585,850 | 467,550 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.84 | 0.77 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.549 on 12/22/25 | 0.278 on 12/10/25 | 0.947 on 12/19/25 | ||
| Next Ex-Dividends Date | 12/22/25 | 12/10/25 | 12/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.03 | 17.99 | 20.10 | ||