J.M. Smucker Company (SJM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SJM | CAG | LW | ||
| Company | J.M. Smucker Company | Conagra Brands Inc | Lamb Weston Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 112.06 | 27.19 | 76.35 | ||
| High | 112.86 | 27.50 | 76.69 | ||
| Low | 110.85 | 26.95 | 75.44 | ||
| Last | 112.77 | 27.43 | 76.54 | ||
| Change | +0.69 | +0.31 | +0.43 | ||
| % Change | +0.62% | +1.14% | +0.56% | ||
| Volume | 505,760 | 1,649,064 | 507,593 | ||
| 20-Day Average Volume | 1,053,025 | 4,536,742 | 1,817,744 | ||
| Previous Close | 112.08 | 27.12 | 76.11 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 113.18 | 28.22 | 78.20 | ||
| 20-Day Raw Stochastic | 55.54% | 34.13% | 31.74% | ||
| 20-Day Relative Strength | 45.29% | 37.60% | 53.74% | ||
| Weighted Alpha | -3.65 | -7.63 | -6.80 | ||
| Today's Opinion | 72% Sell | 72% Sell | Hold | ||
| Previous Opinion | 72% Sell | 72% Sell | Hold | ||
| Last Month's Opinion | 24% Buy | 24% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.86% since 11/14/24 | +0.08% since 11/14/24 | -4.86% since 11/14/24 | ||
| Low | 106.19 on 11/15/24 | 26.21 on 11/15/24 | 73.97 on 11/19/24 | ||
| High | 113.28 on 11/20/24 | 27.51 on 11/15/24 | 80.39 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -5.94% since 10/21/24 | -6.91% since 10/21/24 | -1.05% since 10/21/24 | ||
| Low | 106.19 on 11/15/24 | 26.21 on 11/15/24 | 73.97 on 11/19/24 | ||
| High | 120.00 on 10/22/24 | 29.91 on 10/28/24 | 81.94 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | -6.75% since 08/21/24 | -10.63% since 08/21/24 | +22.99% since 08/21/24 | ||
| Low | 106.19 on 11/15/24 | 26.21 on 11/15/24 | 60.63 on 08/29/24 | ||
| High | 122.75 on 09/16/24 | 33.24 on 09/10/24 | 81.94 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +0.66% since 05/21/24 | -10.78% since 05/21/24 | -12.30% since 05/21/24 | ||
| Low | 105.69 on 06/26/24 | 26.21 on 11/15/24 | 52.99 on 07/25/24 | ||
| High | 124.31 on 08/05/24 | 33.24 on 09/10/24 | 89.51 on 05/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,925,984 | 12,943,645 | 10,853,135 | ||
| Shares Outstanding, K | 106,406 | 477,273 | 142,598 | ||
| Annual Sales | 8,178,700,000 | 12,050,900,000 | 6,467,600,000 | ||
| Annual Net Income | 744,000,000 | 347,200,000 | 725,500,000 | ||
| Last Quarter Sales | 2,125,100,000 | 2,794,900,000 | 1,654,100,000 | ||
| Last Quarter Net Income | 185,000,000 | 466,800,000 | 127,400,000 | ||
| 60-Month Beta | 0.25 | 0.34 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.44 on 08/28/24 | 0.53 on 10/02/24 | 0.73 on 10/01/24 | ||
| Latest Earnings Date | 11/26/24 | 12/19/24 | 01/02/25 | ||
| Most Recent Dividend | 1.080 on 11/15/24 | 0.350 on 10/31/24 | 0.360 on 11/01/24 | ||
| Next Ex-Dividends Date | 11/15/24 | 10/31/24 | 11/01/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.00 | 10.43 | 18.05 | ||