J.M. Smucker Company (SJM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SJM | CPB | ARMK | ||
| Company | J.M. Smucker Company | The Campbell's Company | Aramark Holdings Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 108.55 | 41.54 | 37.36 | ||
| High | 110.53 | 41.84 | 38.14 | ||
| Low | 108.55 | 41.13 | 37.36 | ||
| Last | 109.89 | 41.50 | 37.62 | ||
| Change | +0.92 | -0.08 | +0.21 | ||
| % Change | +0.84% | -0.19% | +0.56% | ||
| Volume | 1,989,400 | 8,884,100 | 3,703,200 | ||
| 20-Day Average Volume | 1,549,590 | 3,396,515 | 2,013,080 | ||
| Previous Close | 108.97 | 41.58 | 37.41 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 114.89 | 43.79 | 40.17 | ||
| 20-Day Raw Stochastic | 7.95% | 6.36% | 6.17% | ||
| 20-Day Relative Strength | 41.68% | 33.80% | 42.24% | ||
| Weighted Alpha | -12.88 | -8.99 | +30.51 | ||
| Today's Opinion | 88% Sell | 88% Sell | 40% Buy | ||
| Previous Opinion | 88% Sell | 88% Sell | 40% Buy | ||
| Last Month's Opinion | 72% Sell | 56% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.21% since 12/13/24 | -3.47% since 12/13/24 | -6.35% since 12/13/24 | ||
| Low | 108.55 on 12/20/24 | 41.13 on 12/20/24 | 37.30 on 12/18/24 | ||
| High | 115.01 on 12/17/24 | 43.38 on 12/17/24 | 40.48 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -1.95% since 11/20/24 | -5.27% since 11/20/24 | -3.41% since 11/20/24 | ||
| Low | 108.55 on 12/20/24 | 41.13 on 12/20/24 | 37.30 on 12/18/24 | ||
| High | 125.42 on 11/26/24 | 46.95 on 11/27/24 | 42.49 on 11/27/24 | ||
| 3-Month | |||||
| %Chg | -7.45% since 09/20/24 | -18.96% since 09/20/24 | -0.34% since 09/20/24 | ||
| Low | 106.19 on 11/15/24 | 41.13 on 12/20/24 | 36.77 on 11/19/24 | ||
| High | 125.42 on 11/26/24 | 51.01 on 09/23/24 | 42.49 on 11/27/24 | ||
| 6-Month | |||||
| %Chg | +0.17% since 06/20/24 | -7.26% since 06/20/24 | +11.73% since 06/20/24 | ||
| Low | 105.69 on 06/26/24 | 41.13 on 12/20/24 | 32.01 on 08/05/24 | ||
| High | 125.42 on 11/26/24 | 52.81 on 09/10/24 | 42.49 on 11/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,694,054 | 12,371,524 | 9,964,898 | ||
| Shares Outstanding, K | 106,416 | 298,109 | 264,883 | ||
| Annual Sales | 8,178,700,000 | 9,636,000,000 | 17,400,700,000 | ||
| Annual Net Income | 744,000,000 | 567,000,000 | 262,520,000 | ||
| Last Quarter Sales | 2,271,200,000 | 2,772,000,000 | 4,416,950,000 | ||
| Last Quarter Net Income | -24,500,000 | 218,000,000 | 122,410,000 | ||
| 60-Month Beta | 0.26 | 0.18 | 1.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.76 on 11/26/24 | 0.89 on 12/03/24 | 0.54 on 11/11/24 | ||
| Latest Earnings Date | 11/26/24 | 12/04/24 | 02/04/25 | ||
| Most Recent Dividend | 1.080 on 11/15/24 | 0.370 on 10/03/24 | 0.105 on 12/02/24 | ||
| Next Ex-Dividends Date | 11/15/24 | 01/02/25 | 12/02/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.54 | 13.54 | 24.14 | ||