J.M. Smucker Company (SJM)
113.00 x 1 120.00 x 3
Post-market by (Cboe BZX)
114.02 -1.21 (-1.05%) 04/28/25 [NYSE]
113.00 x 1 120.00 x 3
Post-market 114.02 unch (unch) 18:30 ET
for Mon, Apr 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | SJM | CAG | CPB | ||
| Company | J.M. Smucker Company | Conagra Brands Inc | The Campbell's Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 115.19 | 24.19 | 36.30 | ||
| High | 115.74 | 24.32 | 36.50 | ||
| Low | 113.28 | 24.02 | 35.71 | ||
| Last | 114.02 | 24.08 | 35.84 | ||
| Change | -1.21 | -0.02 | -0.45 | ||
| % Change | -1.05% | -0.08% | -1.24% | ||
| Volume | 920,747 | 5,937,314 | 3,062,400 | ||
| 20-Day Average Volume | 1,274,530 | 6,611,710 | 3,224,600 | ||
| Previous Close | 115.23 | 24.10 | 36.29 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 115.95 | 25.64 | 37.98 | ||
| 20-Day Raw Stochastic | 46.62% | 1.64% | 2.76% | ||
| 20-Day Relative Strength | 50.06% | 38.89% | 38.89% | ||
| Weighted Alpha | +0.92 | -23.58 | -24.89 | ||
| Today's Opinion | 40% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 56% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 40% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.62% since 04/21/25 | -5.16% since 04/21/25 | -4.60% since 04/21/25 | ||
| Low | 113.27 on 04/25/25 | 24.02 on 04/28/25 | 35.71 on 04/28/25 | ||
| High | 118.63 on 04/23/25 | 25.77 on 04/22/25 | 38.27 on 04/22/25 | ||
| 1-Month | |||||
| %Chg | -1.98% since 03/28/25 | -9.30% since 03/28/25 | -9.77% since 03/28/25 | ||
| Low | 108.13 on 04/09/25 | 24.02 on 04/28/25 | 35.71 on 04/28/25 | ||
| High | 120.76 on 04/03/25 | 27.68 on 04/04/25 | 40.59 on 03/31/25 | ||
| 3-Month | |||||
| %Chg | +8.25% since 01/28/25 | -5.97% since 01/28/25 | -8.92% since 01/28/25 | ||
| Low | 98.77 on 02/18/25 | 23.06 on 02/18/25 | 35.71 on 04/28/25 | ||
| High | 121.48 on 03/10/25 | 28.51 on 03/10/25 | 43.85 on 03/10/25 | ||
| 6-Month | |||||
| %Chg | -1.25% since 10/28/24 | -19.09% since 10/28/24 | -24.75% since 10/28/24 | ||
| Low | 98.77 on 02/18/25 | 23.06 on 02/18/25 | 35.71 on 04/28/25 | ||
| High | 125.42 on 11/26/24 | 29.85 on 10/29/24 | 47.44 on 10/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,254,981 | 12,736,019 | 11,566,480 | ||
| Shares Outstanding, K | 106,417 | 477,362 | 298,182 | ||
| Annual Sales | 8,178,700,000 | 12,050,900,000 | 9,636,000,000 | ||
| Annual Net Income | 744,000,000 | 347,200,000 | 567,000,000 | ||
| Last Quarter Sales | 2,186,000,000 | 2,841,000,000 | 2,685,000,000 | ||
| Last Quarter Net Income | -662,300,000 | 145,100,000 | 173,000,000 | ||
| 60-Month Beta | 0.35 | 0.27 | 0.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.61 on 02/27/25 | 0.51 on 04/03/25 | 0.74 on 03/05/25 | ||
| Latest Earnings Date | 06/05/25 | 04/03/25 | 06/04/25 | ||
| Most Recent Dividend | 1.080 on 02/14/25 | 0.350 on 04/28/25 | 0.390 on 04/03/25 | ||
| Next Ex-Dividends Date | 05/16/25 | 04/28/25 | 04/03/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.01 | 10.40 | 12.06 | ||