J.M. Smucker Company (SJM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SJM | USFD | CELH | ||
| Company | J.M. Smucker Company | US Foods Holding | Celsius Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 120.62 | 53.08 | 51.12 | ||
| High | 120.62 | 53.29 | 51.15 | ||
| Low | 117.44 | 52.06 | 48.60 | ||
| Last | 117.99 | 52.24 | 49.58 | ||
| Change | -2.47 | -0.75 | -1.40 | ||
| % Change | -2.05% | -1.42% | -2.75% | ||
| Volume | 1,242,900 | 1,268,900 | 6,997,600 | ||
| 20-Day Average Volume | 1,146,030 | 1,627,025 | 5,628,425 | ||
| Previous Close | 120.46 | 52.99 | 50.98 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 112.03 | 52.70 | 56.09 | ||
| 20-Day Raw Stochastic | 69.81% | 39.53% | 6.96% | ||
| 20-Day Relative Strength | 59.09% | 48.10% | 31.08% | ||
| Weighted Alpha | -17.29 | +20.68 | -20.31 | ||
| Today's Opinion | 40% Sell | 24% Buy | 56% Sell | ||
| Previous Opinion | 8% Sell | 56% Buy | 56% Sell | ||
| Last Month's Opinion | 72% Sell | 72% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.27% since 07/12/24 | -0.19% since 07/12/24 | -15.82% since 07/12/24 | ||
| Low | 113.40 on 07/15/24 | 51.84 on 07/15/24 | 48.60 on 07/19/24 | ||
| High | 123.31 on 07/18/24 | 53.93 on 07/17/24 | 57.48 on 07/15/24 | ||
| 1-Month | |||||
| %Chg | +5.02% since 06/18/24 | -1.69% since 06/18/24 | -21.65% since 06/18/24 | ||
| Low | 105.69 on 06/26/24 | 50.05 on 07/09/24 | 48.60 on 07/19/24 | ||
| High | 123.31 on 07/18/24 | 55.59 on 06/25/24 | 64.19 on 06/20/24 | ||
| 3-Month | |||||
| %Chg | +2.81% since 04/19/24 | +4.40% since 04/19/24 | -27.98% since 04/19/24 | ||
| Low | 105.69 on 06/26/24 | 49.91 on 04/22/24 | 48.60 on 07/19/24 | ||
| High | 123.31 on 07/18/24 | 55.98 on 05/16/24 | 98.85 on 05/22/24 | ||
| 6-Month | |||||
| %Chg | -8.68% since 01/19/24 | +13.57% since 01/19/24 | -4.64% since 01/19/24 | ||
| Low | 105.69 on 06/26/24 | 44.81 on 01/24/24 | 48.60 on 07/19/24 | ||
| High | 134.62 on 02/02/24 | 55.98 on 05/16/24 | 99.62 on 03/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,529,948 | 12,844,092 | 11,556,156 | ||
| Shares Outstanding, K | 106,195 | 245,867 | 233,081 | ||
| Annual Sales | 8,178,700,000 | 35,597,000,000 | 1,318,010,000 | ||
| Annual Net Income | 744,000,000 | 506,000,000 | 226,800,000 | ||
| Last Quarter Sales | 2,205,700,000 | 8,949,000,000 | 355,710,000 | ||
| Last Quarter Net Income | 245,100,000 | 82,000,000 | 77,810,000 | ||
| 60-Month Beta | 0.25 | 1.62 | 1.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.66 on 06/06/24 | 0.54 on 05/09/24 | 0.27 on 05/07/24 | ||
| Latest Earnings Date | 09/03/24 | 08/08/24 | 08/13/24 | ||
| Most Recent Dividend | 1.060 on 05/16/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 08/16/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.12 | 21.54 | 56.02 | ||