Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
or

SPDR S&P 500 High Dividend Portfolio ETF (SPYD)

SPDR S&P 500 High Dividend Portfolio ETF (SPYD)
41.18 +0.57 (+1.40%) 10:19 ET [NYSE Arca]
41.15 x 100 41.16 x 300
Realtime by (Cboe BZX)
41.15 x 100 41.16 x 300
Realtime 40.80 +0.19 (+0.47%) 09:29 ET
Quote Overview for Thu, Apr 17th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
40.74
Day High
41.30
Open 40.74
Previous Close 40.61 40.61
Volume 156,025 156,025
Avg Vol 1,368,021 1,368,021
Stochastic %K 46.28% 46.28%
Weighted Alpha -0.28 -0.28
5-Day Change +1.32 (+3.31%) +1.32 (+3.31%)
52-Week Range 37.92 - 47.52 37.92 - 47.52
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Price/Earnings ttm 11.68
  • Annual Dividend & Yield 1.91 (4.70%)
  • Most Recent Dividend 0.419 on 03/24/25
  • Management Fee 0.07%
  • INDUSTRY GROUPING:

    ETFs - Income

Options Overview Details

View History
  • Implied Volatility 29.41% ( +1.93%)
  • Historical Volatility 30.26%
  • IV Percentile 97%
  • IV Rank 70.98%
  • IV High 37.35% on 04/08/25
  • IV Low 9.97% on 02/18/25
  • Put/Call Vol Ratio 0.00
  • Today's Volume 3
  • Volume Avg (30-Day) 100
  • Put/Call OI Ratio 0.34
  • Today's Open Interest 3,160
  • Open Int (30-Day) 2,872

Price Performance

See More
Period Period Low Period High Performance
1-Month
37.92 +8.54%
on 04/09/25
Period Open: 44.34
44.55 -7.61%
on 03/19/25
-3.18 (-7.17%)
since 03/17/25
3-Month
37.92 +8.54%
on 04/09/25
Period Open: 43.91
45.48 -9.50%
on 03/03/25
-2.75 (-6.26%)
since 01/17/25
52-Week
37.92 +8.54%
on 04/09/25
Period Open: 38.30
47.52 -13.38%
on 11/27/24
+2.86 (+7.47%)
since 04/17/24

Most Recent Stories

More News
5 Stock ETFs With Dividend Yields Over 4% You Can Buy Right Now

If you want income plus upside potential, here are four great ways to get it.

DIV : 17.53 (+1.33%)
NFLX : 967.43 (+0.60%)
NVDA : 101.46 (-2.90%)
JEPI : 53.68 (+0.13%)
VYMI : 72.99 (+0.97%)
VNQ : 86.63 (+1.25%)
SPYD : 41.18 (+1.40%)
Can S&P 500 Bounce Back in Q2? ETFs in Focus

Stocks closed out the first quarter of 2025 near their lowest levels of the year. The S&P 500 had its worst quarter since the third quarter of 2022, plunging 4.6%. A major driver of the recent market sell-off...

SH : 46.72 (-0.06%)
VOO : 483.74 (+0.11%)
SPY : 526.33 (+0.13%)
SPYD : 41.18 (+1.40%)
5 Undervalued ETFs to Ride on Powell's Market Optimism

The Federal Reserve lifted confidence amid economic uncertainty, sparking optimism in the U.S. stock market. Chair Jerome Powell kept interest rate steady at policy meeting and maintained the Fed’s two-rate...

XOP : 111.43 (+2.33%)
SPVU : 47.74 (+0.29%)
IBBQ : 19.65 (+0.05%)
SPY : 526.33 (+0.13%)
SPYD : 41.18 (+1.40%)
KBE : 48.17 (+0.84%)
Most Corrections Don't Result in Bear Market: ETFs to Buy

The S&P 500 officially entered correction territory last week, falling 10% from its February all-time highs. Market sentiment has massively worsened in recent weeks as concerns over political uncertainty...

XLU : 78.09 (+1.44%)
VFH : 111.49 (+0.32%)
DIA : 390.93 (-1.47%)
SPYD : 41.18 (+1.40%)
SPLG : 61.88 (+0.08%)
Want Decades of Passive Income? Buy This Index Fund and Hold It Forever

Diversification and balance can make a big difference in an ETF's long-term performance, too.

SCHD : 25.32 (+0.76%)
SPYD : 41.18 (+1.40%)
NOBL : 96.39 (+0.70%)
Global X SuperDividend U.S. ETF vs. SPDR Portfolio S&P 500 High Dividend ETF: Which Is the Better High-Yield ETF?

Global X SuperDividend U.S. ETF (NYSEMKT: DIV) and SPDR Portfolio S&P 500 High Dividend ETF (NYSEMKT: SPYD) both have a similar goal of buying high-yield stocks. However, they go about the effort in a...

DIV : 17.53 (+1.33%)
$SPX : 5,303.63 (+0.53%)
SPYD : 41.18 (+1.40%)
The 3 Dividend ETFs I Would Buy if I Were Starting Over

When I started investing, my investment choices were pretty limited. Today, with the advent of exchange-traded funds (ETFs), there is more that investors can do, and the costs are attractively cheap. If...

$SPX : 5,303.63 (+0.53%)
SCHW : 78.08 (+3.14%)
SCHD : 25.32 (+0.76%)
SPYD : 41.18 (+1.40%)
DIVO : 38.95 (-0.38%)
Is This Simple Index Fund a Millionaire Maker?

The SPDR Portfolio S&P 500 High Dividend ETF (NYSEMKT: SPYD) is one of many dividend-focused exchange-traded funds (ETFs) income investors can buy today. What sets it apart from the rest is the simplicity...

CVS : 65.84 (-3.95%)
$SPX : 5,303.63 (+0.53%)
SPYD : 41.18 (+1.40%)
1 No-Brainer High-Yield S&P Index Fund to Buy Right Now for Less Than $1,000

The S&P 500 index is offering investors a tiny yield of just 1.2% right now. You can do much better than that with SPDR Portfolio S&P 500 High Dividend ETF (NYSEMKT: SPYD), which has a 4.2% yield. That's...

SPYD : 41.18 (+1.40%)
Want Decades of Passive Income? Buy This ETF and Hold It Forever.

Who doesn't want passive income ? Even Warren Buffett has extolled it, reportedly saying, "If you don't find a way to make money while you sleep, you will work until you die."

PFF : 29.46 (+0.51%)
VIG : 183.86 (+0.41%)
VOO : 483.74 (+0.11%)
SCHD : 25.32 (+0.76%)
SPYD : 41.18 (+1.40%)
FDVV : 46.53 (+0.85%)
DGRO : 58.13 (+0.33%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The SPDR Portfolio SP 500 High Dividend ETF seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the SP 500 High Dividend Index.

See More

Key Turning Points

3rd Resistance Point 41.97
2nd Resistance Point 41.63
1st Resistance Point 41.12
Last Price 41.18
1st Support Level 40.27
2nd Support Level 39.93
3rd Support Level 39.42

See More

52-Week High 47.52
Fibonacci 61.8% 43.85
Fibonacci 50% 42.72
Fibonacci 38.2% 41.59
Last Price 41.18
52-Week Low 37.92

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro