Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

SPDR S&P 500 High Dividend Portfolio ETF (SPYD)

SPDR S&P 500 High Dividend Portfolio ETF (SPYD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Price/Earnings ttm 11.68
  • Annual Dividend & Yield 1.86 (4.30%)
  • Most Recent Dividend 0.547 on 12/20/24
  • Management Fee 0.07%
  • Sectors:

    ETFs - Income

Options Overview Details

View History
  • Implied Volatility 19.02% ( +1.90%)
  • Historical Volatility 12.35%
  • IV Percentile 93%
  • IV Rank 75.61%
  • IV High 21.86% on 04/16/24
  • IV Low 10.22% on 05/15/24
  • Put/Call Vol Ratio 0.18
  • Today's Volume 184
  • Volume Avg (30-Day) 140
  • Put/Call OI Ratio 0.22
  • Today's Open Interest 2,246
  • Open Int (30-Day) 3,292

Price Performance

See More
Period Period Low Period High Performance
1-Month
42.40 +1.16%
on 12/20/24
47.29 -9.30%
on 12/02/24
-4.41 (-9.32%)
since 11/29/24
3-Month
42.40 +1.16%
on 12/20/24
47.52 -9.74%
on 11/27/24
-2.76 (-6.05%)
since 09/30/24
52-Week
37.35 +14.83%
on 02/13/24
47.52 -9.74%
on 11/27/24
+3.70 (+9.44%)
since 12/29/23

Most Recent Stories

More News
U.S. Economy Grows 3.1% in Q3: ETFs to Play

The U.S. economy expanded at an annual rate of 3.1% from July through September, driven by strong consumer spending and increased exports, according to the Commerce Department’s revised estimate. This...

ITOT : 129.56 (-0.72%)
XRT : 79.82 (-1.24%)
IWM : 220.86 (-0.69%)
SPYD : 43.01 (-0.81%)
3 High-Yield Dividend ETFs to Buy With $2,000 and Hold Forever

Dividend investing at a time when the S&P 500 index is yielding a scant 1.2% is not easy. It is even more difficult if you are using exchange-traded funds (ETF) as your investment vehicle of choice.

SCHW : 73.99 (-1.00%)
SCHD : 27.28 (-0.69%)
VYM : 127.68 (-0.75%)
SPYD : 43.01 (-0.81%)
Set Realistic Expectations With Vanguard's High Dividend Yield ETF: It's More About Strategy than Yield

When an exchange-traded fund (ETF) puts the words dividend and yield into its name, it is looking to attract a certain type of investor. However, just because an ETF name includes those words does not...

SCHW : 73.99 (-1.00%)
SCHD : 27.28 (-0.69%)
VYM : 127.68 (-0.75%)
SPYD : 43.01 (-0.81%)
Will Strong GDP Growth Drive Value ETFs in 2025?

In the pre-pandemic era, U.S. economic forecasts were often overly optimistic. However, post-pandemic, the trend has shifted to underestimations, as highlighted by Lori Calvasina, head of U.S. equity strategy...

VBR : 197.92 (-0.55%)
IVV : 593.17 (-0.73%)
VONV : 81.28 (-0.73%)
SPVU : 49.01 (-0.75%)
VOE : 161.67 (-0.67%)
SPYD : 43.01 (-0.81%)
5 High-Yield Dividend ETFs to Buy to Generate Passive Income -- and 5 Other Compelling Dividend ETFs, Too

Most of your income today is probably not passive. It's probably your salary, for which you actively work hard. There's a more appealing kind of income to strive for, though -- passive income. Those are...

PFF : 31.31 (+0.26%)
RDVY : 59.20 (-0.59%)
VIG : 196.48 (-0.90%)
VOO : 542.90 (-0.76%)
SDY : 131.93 (-0.74%)
SCHD : 27.28 (-0.69%)
VYM : 127.68 (-0.75%)
SPYD : 43.01 (-0.81%)
FDVV : 49.99 (-0.71%)
DGRO : 61.36 (-0.87%)
What Lies Ahead for S&P 500 ETFs in 2025?

Key TakeawaysThe S&P 500 has gained nearly 25% each of the past two years; will the trend continue?Vanguard S&P 500 ETF, iShares Core S&P 500 ETF and SPDR S&P 500 ETF Trust all have benefited from the...

SH : 42.05 (+0.82%)
SPXL : 172.68 (-2.38%)
VOO : 542.90 (-0.76%)
IVV : 593.17 (-0.73%)
SPYV : 51.17 (-0.97%)
SPY : 590.45 (-0.77%)
SPYG : 89.01 (-0.71%)
SSO : 93.96 (-1.55%)
SPYD : 43.01 (-0.81%)
9 High-Yield Dividend ETFs to Buy to Generate Passive Income

How does a 6% dividend yield sound? Or smaller yields that will grow faster?

PFF : 31.31 (+0.26%)
RDVY : 59.20 (-0.59%)
VIG : 196.48 (-0.90%)
VOO : 542.90 (-0.76%)
SDY : 131.93 (-0.74%)
SCHD : 27.28 (-0.69%)
VYM : 127.68 (-0.75%)
SPYD : 43.01 (-0.81%)
FDVV : 49.99 (-0.71%)
DGRO : 61.36 (-0.87%)
5 Dividend Stocks to Double Up on Right Now -- Plus Some Dividend ETFs

It's hard to beat the power of dividend-paying stocks. They have outperformed non-payers significantly.

MO : 51.79 (-1.13%)
CVX : 143.66 (-0.24%)
VZ : 39.69 (-0.58%)
VIG : 196.48 (-0.90%)
SCHD : 27.28 (-0.69%)
ABBV : 176.68 (-0.75%)
SPYD : 43.01 (-0.81%)
O : 52.50 (-0.30%)
DGRO : 61.36 (-0.87%)
Harness the Power of Dividend ETFs for Steady Income Growth

Investors seeking financial stability and long-term growth are exploring dividend ETFs as a powerful strategy for building passive income streams.

PFM : 45.93 (-1.06%)
SCHD : 27.28 (-0.69%)
SPYD : 43.01 (-0.81%)
This Simple ETF Could Turn $400 a Month Into $524,072 or More

Things don't need to be overly complicated to succeed at investing.

SPYD : 43.01 (-0.81%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Average short term outlook on maintaining the current direction.

See More Share

Fund Summary

The SPDR Portfolio SP 500 High Dividend ETF seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the SP 500 High Dividend Index. 2017-10-16: Formerly known as SPDR SP 500 High Dividend ETF.

See More

Key Turning Points

3rd Resistance Point 44.17
2nd Resistance Point 43.94
1st Resistance Point 43.65
Last Price 43.00
1st Support Level 43.14
2nd Support Level 42.91
3rd Support Level 42.62

See More

52-Week High 47.52
Fibonacci 61.8% 43.64
Last Price 43.00
Fibonacci 50% 42.43
Fibonacci 38.2% 41.23
52-Week Low 37.35

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar