Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
or

Consolidated Edison Company (ED)

Consolidated Edison Company (ED)
105.40 -3.92 (-3.59%) 11:29 ET [NYSE]
105.22 x 100 105.45 x 30
Realtime by (Cboe BZX)
105.22 x 100 105.45 x 30
Realtime 108.00 -1.32 (-1.21%) 09:29 ET
Quote Overview for Mon, Apr 7th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
105.66
Day High
108.97
Open 107.04
Previous Close 109.32 109.32
Volume 958,428 958,428
Avg Vol 2,889,406 2,889,406
Stochastic %K 52.17% 52.17%
Weighted Alpha +20.41 +20.41
5-Day Change -4.04 (-3.66%) -4.04 (-3.66%)
52-Week Range 87.28 - 114.87 87.28 - 114.87
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 39,377,172
  • Shares Outstanding, K 360,201
  • Annual Sales, $ 15,256 M
  • Annual Income, $ 1,820 M
  • EBIT $ 4,825 M
  • EBITDA $ 6,980 M
  • 60-Month Beta 0.27
  • Price/Sales 2.66
  • Price/Cash Flow 9.71
  • Price/Book 1.78

Options Overview Details

View History
  • Implied Volatility 34.27% ( +5.28%)
  • Historical Volatility 26.52%
  • IV Percentile 100%
  • IV Rank 100.00%
  • IV High 34.27% on 04/07/25
  • IV Low 13.29% on 05/21/24
  • Put/Call Vol Ratio 0.63
  • Today's Volume 441
  • Volume Avg (30-Day) 2,339
  • Put/Call OI Ratio 0.67
  • Today's Open Interest 30,590
  • Open Int (30-Day) 25,154

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 17 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 2.30
  • Number of Estimates 5
  • High Estimate 2.66
  • Low Estimate 2.17
  • Prior Year 2.15
  • Growth Rate Est. (year over year) +6.98%

Price Performance

See More
Period Period Low Period High Performance
1-Month
101.92 +4.54%
on 03/12/25
Period Open: 103.64
114.87 -7.25%
on 04/04/25
+2.90 (+2.80%)
since 03/07/25
3-Month
87.28 +22.07%
on 01/13/25
Period Open: 88.00
114.87 -7.25%
on 04/04/25
+18.54 (+21.07%)
since 01/07/25
52-Week
87.28 +22.07%
on 01/13/25
Period Open: 89.65
114.87 -7.25%
on 04/04/25
+16.89 (+18.85%)
since 04/05/24

Most Recent Stories

More News
Believe it or not, there were some winners in the stock market this week

Most of the numbers on Wall Street this week were bright red, but not all of them

TAP : 59.68 (-2.40%)
DG : 92.40 (-0.24%)
HRL : 29.99 (-2.44%)
$IUXX : 17,421.20 (+0.14%)
UNH : 513.64 (-2.17%)
CLX : 137.98 (-4.09%)
COST : 893.55 (-2.50%)
AWK : 144.36 (-1.95%)
$DOWI : 37,356.24 (-2.50%)
ED : 105.64 (-3.37%)
KO : 67.43 (-3.58%)
MNST : 56.85 (-0.40%)
10 Stocks of the S&P 500 ETF Up More Than 20% in Q1

The S&P 500 wrapped up the worst quarter since the third quarter of 2022, plunging 4.6%, due to escalating trade tensions and concerns over stagflation.The Trump administration imposed tariffs on Canada,...

CVS : 62.85 (-1.27%)
T : 26.51 (-0.49%)
WRB : 63.61 (-2.78%)
WELL : 138.92 (-3.05%)
NEM : 44.63 (+1.02%)
COR : 273.25 (-1.85%)
VRTX : 460.17 (-3.04%)
GILD : 104.36 (-2.69%)
PM : 149.09 (-1.02%)
SPY : 494.90 (-2.05%)
ED : 105.64 (-3.37%)
Is Consolidated Edison Stock Outperforming the S&P 500?

Consolidated Edison has outperformed the S&P 500 Index over the past year, but analysts remain skeptical about its future prospects.

$SPX : 5,051.36 (-0.45%)
XEL : 66.38 (-2.22%)
ED : 105.64 (-3.37%)
Tariff Worries Pressure Stocks

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.89%. March E-mini...

PATH : 9.94 (-1.00%)
GOOGL : 144.75 (-0.58%)
PCAR : 87.84 (-3.35%)
AAPL : 177.65 (-5.70%)
DG : 92.40 (-0.24%)
TTD : 45.41 (-1.79%)
ALKT : 22.82 (-2.85%)
$IUXX : 17,421.20 (+0.14%)
ZNM25 : 112-220 (-0.32%)
MSFT : 353.35 (-1.80%)
TSLA : 226.79 (-5.28%)
S : 16.64 (-1.60%)
Tariff Worries Sink Stocks

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.89%. March E-mini...

PATH : 9.94 (-1.00%)
GOOGL : 144.75 (-0.58%)
PCAR : 87.84 (-3.35%)
AAPL : 177.65 (-5.70%)
DG : 92.40 (-0.24%)
TTD : 45.41 (-1.79%)
ALKT : 22.82 (-2.85%)
$IUXX : 17,421.20 (+0.14%)
ZNM25 : 112-220 (-0.32%)
MSFT : 353.35 (-1.80%)
TSLA : 226.79 (-5.28%)
S : 16.64 (-1.60%)
Consolidated Edison Q4 Earnings Top Estimates, Revenues Rise Y/Y

Consolidated Edison, Inc. ED reported fourth-quarter 2024 adjusted earnings of 98 cents per share, which beat the Zacks Consensus Estimate of 97 cents per share by 1%. However, the bottom line declined...

WEC : 102.26 (-2.01%)
CMS : 70.87 (-2.50%)
XEL : 66.38 (-2.22%)
ED : 105.64 (-3.37%)
Con Ed: Q4 Earnings Snapshot

Con Ed: Q4 Earnings Snapshot

ED : 105.64 (-3.37%)
Consolidated Edison to Post Q4 Earnings: What's in the Cards?

Consolidated Edison, Inc. ED is scheduled to release its fourth-quarter 2024 results on Feb. 20, after market close.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.Consolidated Edison...

WEC : 102.26 (-2.01%)
CNP : 35.44 (-1.77%)
NEE : 65.05 (-2.78%)
ED : 105.64 (-3.37%)
Consolidated Edison Stock: Is Wall Street Bullish or Bearish?

Consolidated Edison has trailed the broader market over the past year, prompting analysts to adopt a cautious stance on its outlook.

XLU : 72.81 (-2.31%)
$SPX : 5,051.36 (-0.45%)
ED : 105.64 (-3.37%)
MFG : 4.26 (+0.24%)
Consolidated Edison’s Q4 2024 Earnings: What to Expect

Utilities major Consolidated Edison is expected to announce its fourth-quarter earnings in the upcoming month and analysts expect a slight decline in earnings.

XLU : 72.81 (-2.31%)
$SPX : 5,051.36 (-0.45%)
ED : 105.64 (-3.37%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Buy with a Average short term outlook on maintaining the current direction.

See More Share

Business Summary

Consolidated Edison, Inc. is a diversified utility holding company, with subsidiaries engaged in both regulated and unregulated businesses. Its regulated businesses operate through its subsidiaries: Consolidated Edison Company of New York (CECONY), Orange and Rockland Utilities (O&R), Con Edison Clean...

See More

Key Turning Points

3rd Resistance Point 120.17
2nd Resistance Point 117.52
1st Resistance Point 113.42
Last Price 105.64
1st Support Level 106.67
2nd Support Level 104.02
3rd Support Level 99.92

See More

52-Week High 114.87
Last Price 105.64
Fibonacci 61.8% 104.33
Fibonacci 50% 101.07
Fibonacci 38.2% 97.82
52-Week Low 87.28

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades