Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
or

Consolidated Edison Company (ED)

Consolidated Edison Company (ED)
98.26 x 7 100.73 x 1
Post-market by (Cboe BZX)
99.68 +1.42 (+1.45%) 02/24/25 [NYSE]
98.26 x 7 100.73 x 1
Post-market 99.68 unch (unch) 16:32 ET
Quote Overview for Mon, Feb 24th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
98.30
Day High
100.75
Open 98.81
Previous Close 98.26 98.26
Volume 2,943,000 2,943,000
Avg Vol 2,690,435 2,690,435
Stochastic %K 78.95% 78.95%
Weighted Alpha +12.83 +12.83
5-Day Change +4.76 (+5.01%) +4.76 (+5.01%)
52-Week Range 85.85 - 107.75 85.85 - 107.75
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 34,067,924
  • Shares Outstanding, K 346,712
  • Annual Sales, $ 14,663 M
  • Annual Income, $ 2,519 M
  • EBIT $ 4,769 M
  • EBITDA $ 6,800 M
  • 60-Month Beta 0.39
  • Price/Sales 2.23
  • Price/Cash Flow 8.46
  • Price/Book 1.55

Options Overview Details

View History
  • Implied Volatility 18.33% ( -0.32%)
  • Historical Volatility 22.96%
  • IV Percentile 64%
  • IV Rank 56.88%
  • IV High 22.15% on 11/04/24
  • IV Low 13.29% on 05/21/24
  • Put/Call Vol Ratio 0.62
  • Today's Volume 1,097
  • Volume Avg (30-Day) 1,340
  • Put/Call OI Ratio 0.35
  • Today's Open Interest 18,329
  • Open Int (30-Day) 19,104

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 18 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 2.21
  • Number of Estimates 4
  • High Estimate 2.27
  • Low Estimate 2.17
  • Prior Year 2.15
  • Growth Rate Est. (year over year) +2.79%

Price Performance

See More
Period Period Low Period High Performance
1-Month
91.77 +8.62%
on 01/27/25
Period Open: 90.60
100.75 -1.06%
on 02/24/25
+9.08 (+10.02%)
since 01/24/25
3-Month
87.28 +14.21%
on 01/13/25
Period Open: 98.36
102.64 -2.89%
on 11/27/24
+1.32 (+1.34%)
since 11/22/24
52-Week
85.85 +16.11%
on 03/01/24
Period Open: 87.93
107.75 -7.49%
on 10/24/24
+11.75 (+13.36%)
since 02/23/24

Most Recent Stories

More News
Consolidated Edison Q4 Earnings Top Estimates, Revenues Rise Y/Y

Consolidated Edison, Inc. ED reported fourth-quarter 2024 adjusted earnings of 98 cents per share, which beat the Zacks Consensus Estimate of 97 cents per share by 1%. However, the bottom line declined...

WEC : 104.88 (+0.80%)
CMS : 72.12 (+0.88%)
XEL : 70.78 (+1.20%)
ED : 99.68 (+1.45%)
Con Ed: Q4 Earnings Snapshot

Con Ed: Q4 Earnings Snapshot

ED : 99.68 (+1.45%)
Consolidated Edison to Post Q4 Earnings: What's in the Cards?

Consolidated Edison, Inc. ED is scheduled to release its fourth-quarter 2024 results on Feb. 20, after market close.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.Consolidated Edison...

WEC : 104.88 (+0.80%)
CNP : 34.20 (-0.26%)
NEE : 70.80 (-1.09%)
ED : 99.68 (+1.45%)
Consolidated Edison Stock: Is Wall Street Bullish or Bearish?

Consolidated Edison has trailed the broader market over the past year, prompting analysts to adopt a cautious stance on its outlook.

XLU : 79.87 (-0.50%)
$SPX : 5,983.25 (-0.50%)
ED : 99.68 (+1.45%)
MFG : 5.59 (-0.53%)
Consolidated Edison’s Q4 2024 Earnings: What to Expect

Utilities major Consolidated Edison is expected to announce its fourth-quarter earnings in the upcoming month and analysts expect a slight decline in earnings.

XLU : 79.87 (-0.50%)
$SPX : 5,983.25 (-0.50%)
ED : 99.68 (+1.45%)
Is PPL Stock Underperforming the S&P 500?

PPL has lagged behind the S&P 500 over the past year, yet analysts remain bullish on the stock’s prospects.

$SPX : 5,983.25 (-0.50%)
PPL : 34.88 (+0.46%)
ED : 99.68 (+1.45%)
How Is Consolidated Edison's Stock Performance Compared to Other Utilities Stocks?

Consolidated Edison has recently underperformed compared to its utilities peers, and analysts are cautious about the stock's future.

PCG : 16.01 (+0.13%)
VPU : 172.59 (-0.40%)
ED : 99.68 (+1.45%)
CMS Energy Eliminates More Than 72K Outages With Smart Technology

CMS Energy Corporation CMS recently revealed that its primary subsidiary, Consumer Energy, has been successful in eliminating 72,000 outages in 2024. The key to this success is the company’s significant...

DTE : 132.38 (+0.30%)
CMS : 72.12 (+0.88%)
AEP : 106.29 (+0.91%)
ED : 99.68 (+1.45%)
DTE Energy to Invest $100M to Enhance Electric Grid Reliability

DTE Energy Company DTE recently announced its plans to invest over $100 million to build three new electric substations, along with installing new poles, power lines and electric equipment, in Michigan....

DTE : 132.38 (+0.30%)
CMS : 72.12 (+0.88%)
AEP : 106.29 (+0.91%)
ED : 99.68 (+1.45%)
Consolidated Edison Stock: Analyst Estimates & Ratings

Consolidated Edison has underperformed the broader market over the past year, and analysts are cautious about the stock’s prospects.

XLU : 79.87 (-0.50%)
$SPX : 5,983.25 (-0.50%)
ED : 99.68 (+1.45%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Average short term outlook on maintaining the current direction.

See More Share

Business Summary

Consolidated Edison, Inc. is a diversified utility holding company, with subsidiaries engaged in both regulated and unregulated businesses. Its regulated businesses operate through its subsidiaries: Consolidated Edison Company of New York (CECONY), Orange and Rockland Utilities (O&R), Con Edison Clean...

See More

Key Turning Points

3rd Resistance Point 103.30
2nd Resistance Point 102.03
1st Resistance Point 100.85
Last Price 99.68
1st Support Level 98.40
2nd Support Level 97.13
3rd Support Level 95.95

See More

52-Week High 107.75
Last Price 99.68
Fibonacci 61.8% 99.38
Fibonacci 50% 96.80
Fibonacci 38.2% 94.22
52-Week Low 85.85

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements