Past 5 Days
false
false
Consolidated Edison Company (ED)
Consolidated Edison Company (ED)
103.64 +2.73 (+2.71%) 03/07/25 [NYSE]
98.55 x 100 104.44 x 100
Realtime by (Cboe BZX)
98.55 x 100 104.44 x 100
Realtime 103.64 unch (unch) 17:28 ET
Performance Report for Fri, Mar 7th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 98.97 +4.72% on 03/06/25 |
Period Open: 101.52
| 105.86 -2.10% on 03/04/25 | +2.12 (+2.09%) since 02/28/25 |
| 1-Month | 93.52 +10.82% on 02/12/25 |
Period Open: 96.08
| 105.86 -2.10% on 03/04/25 | +7.56 (+7.87%) since 02/07/25 |
| 3-Month | 87.28 +18.74% on 01/13/25 |
Period Open: 94.82
| 105.86 -2.10% on 03/04/25 | +8.82 (+9.30%) since 12/06/24 |
| 6-Month | 87.28 +18.74% on 01/13/25 |
Period Open: 103.28
| 107.75 -3.81% on 10/24/24 | +0.36 (+0.35%) since 09/06/24 |
| YTD | 87.28 +18.74% on 01/13/25 |
Period Open: 89.23
| 105.86 -2.10% on 03/04/25 | +14.41 (+16.15%) since 12/31/24 |
| 52-Week | 87.16 +18.91% on 03/26/24 |
Period Open: 89.94
| 107.75 -3.81% on 10/24/24 | +13.70 (+15.23%) since 03/07/24 |
| 2-Year | 80.46 +28.81% on 10/03/23 |
Period Open: 90.66
| 107.75 -3.81% on 10/24/24 | +12.98 (+14.32%) since 03/07/23 |
| 3-Year | 78.10 +32.70% on 10/10/22 |
Period Open: 89.34
| 107.75 -3.81% on 10/21/24 | +14.30 (+16.01%) since 03/07/22 |
| 5-Year | 62.03 +67.08% on 03/23/20 |
Period Open: 88.07
| 107.75 -3.81% on 10/21/24 | +15.57 (+17.68%) since 03/09/20 |
| 10-Year | 56.86 +82.27% on 06/01/15 |
Period Open: 61.00
| 107.75 -3.81% on 10/01/24 | +42.64 (+69.90%) since 03/01/15 |
| 20-Year | 32.56 +218.30% on 03/01/09 |
Period Open: 42.18
| 107.75 -3.81% on 10/01/24 | +61.46 (+145.71%) since 03/01/05 |