Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Consolidated Edison Company (ED)

Consolidated Edison Company (ED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 33,158,658
  • Shares Outstanding, K 345,835
  • Annual Sales, $ 14,663 M
  • Annual Income, $ 2,519 M
  • 60-Month Beta 0.34
  • Price/Sales 2.20
  • Price/Cash Flow 8.61
  • Price/Book 1.51
Trade ED with:

Options Overview Details

View History
  • Implied Volatility 19.35% ( +0.38%)
  • Historical Volatility 17.33%
  • IV Percentile 81%
  • IV Rank 41.50%
  • IV High 27.89% on 10/03/23
  • IV Low 13.29% on 05/21/24
  • Put/Call Vol Ratio 0.36
  • Today's Volume 254
  • Volume Avg (30-Day) 573
  • Put/Call OI Ratio 0.45
  • Today's Open Interest 17,840
  • Open Int (30-Day) 17,732

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 16 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/24
See More
  • Average Estimate 0.55
  • Number of Estimates 4
  • High Estimate 0.56
  • Low Estimate 0.53
  • Prior Year 0.61
  • Growth Rate Est. (year over year) -9.84%

Price Performance

See More
Period Period Low Period High Performance
1-Month
88.21 +8.74%
on 07/09/24
97.82 -1.94%
on 07/25/24
+6.53 (+7.31%)
since 06/25/24
3-Month
88.21 +8.74%
on 07/09/24
98.55 -2.67%
on 05/10/24
+1.81 (+1.92%)
since 04/25/24
52-Week
80.46 +19.21%
on 10/03/23
98.85 -2.96%
on 07/26/23
-1.79 (-1.83%)
since 07/25/23

Most Recent Stories

More News
What You Need to Know Ahead of Consolidated Edison's Earnings Release

With Consolidated Edison gearing up to release its second-quarter earnings next month, analysts project a single-digit earnings dip.

ED : 95.92 (+0.04%)
$SPX : 5,399.22 (-0.51%)
XLU : 70.48 (-0.83%)
Stocks Settle Higher on Trump Speculation

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.27%. Stock indexes rallied...

$SPX : 5,399.22 (-0.51%)
SPY : 538.41 (-0.52%)
$DOWI : 39,935.07 (+0.20%)
DIA : 399.49 (+0.21%)
$IUXX : 18,830.58 (-1.06%)
QQQ : 458.27 (-1.10%)
^BTCUSD : 67,071.83 (+3.19%)
ZNU24 : 110-260 (+0.01%)
AAPL : 217.49 (-0.48%)
APA : 31.28 (+3.30%)
HAL : 34.16 (+3.55%)
BKR : 35.58 (+1.95%)
Is Consolidated Edison Stock Outperforming the Dow?

Consolidated Edison has been slightly outperforming the Dow Jones recently, but analysts remain cautious about the stock’s prospects.

ED : 95.92 (+0.04%)
$DOWI : 39,935.07 (+0.20%)
$DOWI : 39,935.07 (+0.20%)
SO : 81.66 (-1.22%)
U.S. Companies Paid a Record $164.3 Billion in Dividends in the First Quarter. Here Are 2 ETFs to Buy to Get a Slice of That Income

Dividend payments continue to grow.

GOOGL : 167.28 (-3.10%)
GOOG : 169.16 (-2.99%)
ED : 95.92 (+0.04%)
EIX : 76.43 (+0.51%)
SCHW : 66.24 (+3.37%)
COST : 815.95 (-1.79%)
SCHD : 81.18 (+0.59%)
SDY : 132.41 (+0.59%)
3 High-Yield Stocks to Buy in This Boring Sector

Utilities can generate lots of dividend income.

BKH : 58.27 (-0.24%)
ED : 95.92 (+0.04%)
DUK : 107.56 (-0.96%)
Con Ed: Q1 Earnings Snapshot

Con Ed: Q1 Earnings Snapshot

ED : 95.92 (+0.04%)
Stocks Post Moderate Losses as Chip Stocks Retreat

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.12% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.24%. US stock...

$SPX : 5,399.22 (-0.51%)
SPY : 538.41 (-0.52%)
$DOWI : 39,935.07 (+0.20%)
DIA : 399.49 (+0.21%)
$IUXX : 18,830.58 (-1.06%)
QQQ : 458.27 (-1.10%)
ZNU24 : 110-260 (+0.01%)
JBHT : 170.78 (+4.26%)
TRV : 209.23 (+0.72%)
ASML : 862.63 (-1.16%)
AMD : 138.32 (-4.36%)
LRCX : 884.12 (-2.83%)
Con Ed: Q4 Earnings Snapshot

Con Ed: Q4 Earnings Snapshot

ED : 95.92 (+0.04%)
Winter Storm Causes Widespread Power Outages on US East Coast

The U.S. East Coast is grappling with significant power disruptions following a massive winter storm, affecting over half a million homes and businesses from Florida to Maine. According to PowerOutage.us,...

ED : 95.92 (+0.04%)
FE : 40.45 (+0.07%)
DUK : 107.56 (-0.96%)
PEG : 74.24 (-2.25%)
Con Ed: Q3 Earnings Snapshot

Con Ed: Q3 Earnings Snapshot

ED : 95.92 (+0.04%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Business Summary

Consolidated Edison, Inc. is a diversified utility holding company, with subsidiaries engaged in both regulated and unregulated businesses. Its regulated businesses operate through its subsidiaries: Consolidated Edison Company of New York (CECONY), Orange and Rockland Utilities (O&R), Con Edison Clean...

See More

Key Turning Points

3rd Resistance Point 99.65
2nd Resistance Point 98.73
1st Resistance Point 97.33
Last Price 95.92
1st Support Level 95.01
2nd Support Level 94.09
3rd Support Level 92.69

See More

52-Week High 98.85
Last Price 95.92
Fibonacci 61.8% 91.82
Fibonacci 50% 89.65
Fibonacci 38.2% 87.48
52-Week Low 80.46

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar