Consolidated Edison Company (ED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ED | PEG | WEC | ||
| Company | Consolidated Edison Company | Public Service Enterprise Group Inc | Wisconsin Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 99.55 | 80.73 | 105.66 | ||
| High | 99.65 | 81.09 | 105.82 | ||
| Low | 98.72 | 79.72 | 104.23 | ||
| Latest | 98.90 | 79.93 | 104.48 | ||
| Change | -0.49 | -0.67 | -0.78 | ||
| % Change | -0.49% | -0.83% | -0.74% | ||
| Volume | 2,321,100 | 3,217,000 | 2,144,500 | ||
| 20-Day Average Volume | 2,543,905 | 2,828,015 | 2,136,920 | ||
| Previous Close | 99.39 | 80.60 | 105.26 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 98.24 | 80.74 | 107.85 | ||
| 20-Day Raw Stochastic | 43.21% | 34.42% | 15.76% | ||
| 20-Day Relative Strength | 51.13 | 45.51 | 34.95 | ||
| Weighted Alpha | +5.40 | -6.34 | +5.10 | ||
| Today's Opinion | 88% Sell | 88% Sell | 40% Sell | ||
| Previous Opinion | 72% Sell | 88% Sell | 40% Sell | ||
| Last Month's Opinion | 24% Sell | 8% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.21% since 12/09/25 | +0.76% since 12/09/25 | -0.15% since 12/09/25 | ||
| Low | 95.19 on 12/10/25 | 77.90 on 12/10/25 | 102.95 on 12/12/25 | ||
| High | 99.65 on 12/16/25 | 81.09 on 12/16/25 | 105.82 on 12/16/25 | ||
| 1-Month | |||||
| %Chg | -2.71% since 11/14/25 | -3.51% since 11/14/25 | -5.85% since 11/14/25 | ||
| Low | 94.96 on 12/08/25 | 77.90 on 12/10/25 | 102.95 on 12/12/25 | ||
| High | 104.08 on 11/18/25 | 83.80 on 11/28/25 | 112.66 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | +3.48% since 09/16/25 | -1.59% since 09/16/25 | -3.87% since 09/16/25 | ||
| Low | 94.96 on 12/08/25 | 77.90 on 12/10/25 | 102.95 on 12/12/25 | ||
| High | 104.08 on 11/18/25 | 86.09 on 10/20/25 | 118.18 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | -2.69% since 06/16/25 | -1.52% since 06/16/25 | +0.32% since 06/16/25 | ||
| Low | 94.96 on 12/08/25 | 77.90 on 12/10/25 | 102.49 on 07/02/25 | ||
| High | 106.16 on 08/08/25 | 91.25 on 08/05/25 | 118.18 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,696,572 | 39,897,376 | 33,986,720 | ||
| Shares Outstanding, K | 360,936 | 499,154 | 325,294 | ||
| Annual Sales | 15,256,000,000 | 10,290,000,000 | 8,599,900,000 | ||
| Annual Net Income | 1,820,000,000 | 1,772,000,000 | 1,528,400,000 | ||
| Last Quarter Sales | 4,530,000,000 | 3,226,000,000 | 2,104,000,000 | ||
| Last Quarter Net Income | 688,000,000 | 622,000,000 | 271,600,000 | ||
| 60-Month Beta | 0.37 | 0.59 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.90 on 11/06/25 | 1.13 on 11/03/25 | 0.83 on 10/30/25 | ||
| Latest Earnings Date | 02/19/26 | 02/24/26 | 02/03/26 | ||
| Most Recent Dividend | 0.850 on 11/19/25 | 0.630 on 12/10/25 | 0.892 on 11/14/25 | ||
| Next Ex-Dividends Date | 11/19/25 | 12/10/25 | 02/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.14 | 19.33 | 19.90 | ||