Consolidated Edison Company (ED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ED | EXC | EIX | ||
| Company | Consolidated Edison Company | Exelon Corp | Edison International | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 96.60 | 38.97 | 85.73 | ||
| High | 97.93 | 38.97 | 86.17 | ||
| Low | 96.43 | 38.97 | 85.51 | ||
| Last | 97.88 | 38.97 | 86.12 | ||
| Change | +0.91 | +0.24 | +0.48 | ||
| % Change | +0.94% | +0.62% | +0.56% | ||
| Volume | 2,119,600 | 601 | 1,757,000 | ||
| 20-Day Average Volume | 2,225,315 | 6,358,830 | 2,362,705 | ||
| Previous Close | 96.97 | 38.73 | 85.64 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 99.56 | 38.80 | 83.14 | ||
| 20-Day Raw Stochastic | 23.25% | 37.23% | 95.48% | ||
| 20-Day Relative Strength | 42.31% | 48.78% | 57.96% | ||
| Weighted Alpha | +7.00 | +2.62 | +31.18 | ||
| Today's Opinion | 8% Buy | 56% Buy | 80% Buy | ||
| Previous Opinion | 8% Buy | 40% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.59% since 11/13/24 | +2.23% since 11/14/24 | +4.79% since 11/13/24 | ||
| Low | 95.00 on 11/15/24 | 38.11 on 11/15/24 | 82.00 on 11/14/24 | ||
| High | 97.93 on 11/20/24 | 39.39 on 11/18/24 | 86.17 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | -8.32% since 10/18/24 | -3.78% since 10/21/24 | +0.81% since 10/18/24 | ||
| Low | 94.89 on 11/13/24 | 37.76 on 11/05/24 | 80.20 on 11/04/24 | ||
| High | 107.75 on 10/24/24 | 41.01 on 10/25/24 | 86.40 on 10/25/24 | ||
| 3-Month | |||||
| %Chg | -2.29% since 08/20/24 | +2.90% since 08/21/24 | +2.88% since 08/20/24 | ||
| Low | 94.89 on 11/13/24 | 37.54 on 08/29/24 | 80.20 on 11/04/24 | ||
| High | 107.75 on 10/24/24 | 41.19 on 10/17/24 | 88.77 on 09/04/24 | ||
| 6-Month | |||||
| %Chg | +1.42% since 05/20/24 | +1.17% since 05/21/24 | +13.17% since 05/20/24 | ||
| Low | 88.21 on 07/09/24 | 34.01 on 07/08/24 | 70.90 on 07/01/24 | ||
| High | 107.75 on 10/24/24 | 41.19 on 10/17/24 | 88.77 on 09/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,906,804 | 38,917,220 | 33,341,358 | ||
| Shares Outstanding, K | 346,412 | 1,004,834 | 387,150 | ||
| Annual Sales | 14,663,000,000 | 21,727,000,000 | 16,338,000,000 | ||
| Annual Net Income | 2,519,000,000 | 2,328,000,000 | 1,407,000,000 | ||
| Last Quarter Sales | 4,092,000,000 | 6,154,000,000 | 5,201,000,000 | ||
| Last Quarter Net Income | 588,000,000 | 707,000,000 | 538,000,000 | ||
| 60-Month Beta | 0.36 | 0.54 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.68 on 11/07/24 | 0.71 on 10/30/24 | 1.51 on 10/29/24 | ||
| Latest Earnings Date | 11/07/24 | 10/30/24 | 10/29/24 | ||
| Most Recent Dividend | 0.830 on 11/13/24 | 0.380 on 11/08/24 | 0.780 on 10/07/24 | ||
| Next Ex-Dividends Date | 11/13/24 | 11/08/24 | 10/07/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.89 | 15.83 | 16.66 | ||