Consolidated Edison Company (ED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ED | EXC | XEL | ||
Company | Consolidated Edison Company | Exelon Corp | XCEL Energy Inc | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | ||
Open | 94.57 | 36.26 | 55.80 | ||
High | 94.63 | 36.26 | 56.08 | ||
Low | 93.59 | 35.92 | 55.03 | ||
Last | 94.04 | 36.13 | 55.94 | ||
Change | -0.07 | -0.11 | +0.16 | ||
% Change | -0.07% | -0.30% | +0.29% | ||
Volume | 1,809,700 | 4,532,600 | 3,043,900 | ||
20-Day Average Volume | 1,609,100 | 7,938,705 | 2,741,475 | ||
Previous Close | 94.11 | 36.24 | 55.78 | ||
Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 90.50 | 35.04 | 53.65 | ||
20-Day Raw Stochastic | 84.86% | 72.90% | 95.89% | ||
20-Day Relative Strength | 58.69% | 53.97% | 59.34% | ||
Weighted Alpha | +0.30 | -12.45 | -11.01 | ||
Today's Opinion | 56% Buy | 56% Sell | 24% Sell | ||
Previous Opinion | 56% Buy | 32% Sell | 24% Sell | ||
Last Month's Opinion | 8% Sell | 72% Sell | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +2.01% since 07/12/24 | +2.53% since 07/12/24 | +3.06% since 07/12/24 | ||
Low | 90.18 on 07/15/24 | 34.82 on 07/15/24 | 52.97 on 07/15/24 | ||
High | 95.08 on 07/18/24 | 36.92 on 07/18/24 | 56.11 on 07/18/24 | ||
1-Month | |||||
%Chg | +4.04% since 06/18/24 | +3.55% since 06/18/24 | +5.31% since 06/18/24 | ||
Low | 88.21 on 07/09/24 | 34.01 on 07/08/24 | 51.97 on 07/09/24 | ||
High | 95.08 on 07/18/24 | 36.92 on 07/18/24 | 56.11 on 07/18/24 | ||
3-Month | |||||
%Chg | +2.47% since 04/19/24 | -3.78% since 04/19/24 | +2.23% since 04/19/24 | ||
Low | 88.21 on 07/09/24 | 34.01 on 07/08/24 | 51.97 on 07/09/24 | ||
High | 98.55 on 05/10/24 | 38.99 on 05/15/24 | 56.79 on 05/21/24 | ||
6-Month | |||||
%Chg | +4.65% since 01/19/24 | +3.11% since 01/19/24 | -5.95% since 01/19/24 | ||
Low | 85.85 on 03/01/24 | 33.35 on 02/09/24 | 46.79 on 03/06/24 | ||
High | 98.55 on 05/10/24 | 38.99 on 05/15/24 | 61.15 on 02/01/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 32,522,322 | 36,130,904 | 31,082,442 | ||
Shares Outstanding, K | 345,835 | 1,000,025 | 555,639 | ||
Annual Sales | 14,663,000,000 | 21,727,000,000 | 14,206,000,000 | ||
Annual Net Income | 2,519,000,000 | 2,328,000,000 | 1,771,000,000 | ||
Last Quarter Sales | 4,280,000,000 | 6,043,000,000 | 3,649,000,000 | ||
Last Quarter Net Income | 720,000,000 | 658,000,000 | 488,000,000 | ||
60-Month Beta | 0.34 | 0.52 | 0.37 | ||
Per-Share Information | |||||
Most Recent Earnings | 2.15 on 05/02/24 | 0.69 on 05/02/24 | 0.88 on 04/25/24 | ||
Latest Earnings Date | 08/01/24 | 08/01/24 | 08/01/24 | ||
Most Recent Dividend | 0.830 on 05/14/24 | 0.380 on 05/10/24 | 0.548 on 06/14/24 | ||
Next Ex-Dividends Date | 08/14/24 | 05/10/24 | 06/14/24 | ||
Ratios | |||||
Price/Earnings ttm | 17.49 | 15.29 | 16.12 |