Consolidated Edison Company (ED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ED | NEE | SO | DUK | NGG |
| Company | Consolidated Edison Company | Nextera Energy | Southern Company | Duke Energy Corp | National Grid Transco Plc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 96.60 | 77.19 | 88.10 | 113.44 | 63.20 |
| High | 97.93 | 77.50 | 88.41 | 113.95 | 63.29 |
| Low | 96.43 | 76.36 | 87.80 | 113.00 | 62.90 |
| Last | 97.88 | 76.88 | 87.97 | 113.74 | 63.27 |
| Change | +0.91 | -0.20 | -0.32 | +0.16 | -0.31 |
| % Change | +0.94% | -0.26% | -0.36% | +0.14% | -0.49% |
| Volume | 2,119,600 | 7,065,200 | 4,239,900 | 2,325,500 | 549,400 |
| 20-Day Average Volume | 2,225,315 | 12,498,785 | 4,557,795 | 3,336,250 | 533,975 |
| Previous Close | 96.97 | 77.08 | 88.29 | 113.58 | 63.58 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 99.56 | 77.59 | 88.92 | 113.68 | 64.10 |
| 20-Day Raw Stochastic | 23.25% | 35.34% | 19.80% | 37.58% | 26.12% |
| 20-Day Relative Strength | 42.31% | 44.41% | 46.36% | 48.91% | 42.02% |
| Weighted Alpha | +7.00 | +28.76 | +26.39 | +23.84 | -3.90 |
| Today's Opinion | 8% Buy | 8% Sell | 40% Buy | 56% Buy | 40% Sell |
| Previous Opinion | 8% Buy | 8% Buy | 40% Buy | 40% Buy | 40% Sell |
| Last Month's Opinion | 100% Buy | 96% Buy | 100% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.59% since 11/13/24 | +3.56% since 11/13/24 | +0.51% since 11/13/24 | +2.18% since 11/13/24 | +1.85% since 11/13/24 |
| Low | 95.00 on 11/15/24 | 73.65 on 11/14/24 | 86.61 on 11/14/24 | 109.40 on 11/15/24 | 62.10 on 11/18/24 |
| High | 97.93 on 11/20/24 | 77.50 on 11/20/24 | 88.41 on 11/20/24 | 113.95 on 11/20/24 | 63.72 on 11/19/24 |
| 1-Month | |||||
| %Chg | -8.32% since 10/18/24 | -8.89% since 10/18/24 | -5.65% since 10/18/24 | -5.81% since 10/18/24 | -6.96% since 10/18/24 |
| Low | 94.89 on 11/13/24 | 72.69 on 11/06/24 | 86.37 on 11/07/24 | 109.40 on 11/15/24 | 61.93 on 11/13/24 |
| High | 107.75 on 10/24/24 | 86.00 on 10/23/24 | 94.45 on 10/24/24 | 121.25 on 10/21/24 | 67.66 on 10/21/24 |
| 3-Month | |||||
| %Chg | -2.29% since 08/20/24 | -2.66% since 08/20/24 | +1.35% since 08/20/24 | +1.21% since 08/20/24 | -2.95% since 08/20/24 |
| Low | 94.89 on 11/13/24 | 72.69 on 11/06/24 | 84.88 on 08/29/24 | 109.40 on 11/15/24 | 61.93 on 11/13/24 |
| High | 107.75 on 10/24/24 | 86.10 on 10/03/24 | 94.45 on 10/24/24 | 121.25 on 10/21/24 | 71.43 on 10/01/24 |
| 6-Month | |||||
| %Chg | +1.42% since 05/20/24 | +1.33% since 05/20/24 | +11.09% since 05/20/24 | +9.72% since 05/20/24 | -12.57% since 05/20/24 |
| Low | 88.21 on 07/09/24 | 68.97 on 06/18/24 | 76.64 on 05/29/24 | 99.21 on 07/02/24 | 55.13 on 06/11/24 |
| High | 107.75 on 10/24/24 | 86.10 on 10/03/24 | 94.45 on 10/24/24 | 121.25 on 10/21/24 | 72.82 on 05/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 33,906,804 | 158,507,696 | 96,387,320 | 87,862,096 | 61,825,736 |
| Shares Outstanding, K | 346,412 | 2,056,405 | 1,095,684 | 772,482 | 977,173 |
| Annual Sales | 14,663,000,000 | 28,114,000,000 | 25,253,000,000 | 29,060,000,000 | 24,951,450,000 |
| Annual Net Income | 2,519,000,000 | 7,310,000,000 | 3,976,000,000 | 2,841,000,000 | 2,878,530,000 |
| Last Quarter Sales | 4,092,000,000 | 7,567,000,000 | 7,274,000,000 | 8,154,000,000 | 3,675,250,080 |
| Last Quarter Net Income | 588,000,000 | 1,852,000,000 | 1,535,000,000 | 1,281,000,000 | 407,902,000 |
| 60-Month Beta | 0.36 | 0.57 | 0.52 | 0.47 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.68 on 11/07/24 | 1.03 on 10/23/24 | 1.43 on 10/31/24 | 1.62 on 11/07/24 | N/A |
| Latest Earnings Date | 11/07/24 | 10/23/24 | 10/31/24 | 11/07/24 | 05/30/24 |
| Most Recent Dividend | 0.830 on 11/13/24 | 0.515 on 08/30/24 | 0.720 on 11/18/24 | 1.045 on 11/15/24 | 1.010 on 11/22/24 |
| Next Ex-Dividends Date | 11/13/24 | 11/22/24 | 11/18/24 | 11/15/24 | 11/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.89 | 22.34 | 21.07 | 19.75 | 0.00 |