Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
or

Sunrun Inc (RUN)

Sunrun Inc (RUN)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
6.57 -0.28 (-4.09%) 04/21/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 6.65 +0.08 (+1.22%) 19:51 ET
Quote Overview for Mon, Apr 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
6.31
Day High
6.80
Open 6.80
Previous Close 6.85 6.85
Volume 7,471,600 7,471,600
Avg Vol 12,947,630 12,947,630
Stochastic %K 66.33% 66.33%
Weighted Alpha -48.89 -48.89
5-Day Change +0.28 (+4.45%) +0.28 (+4.45%)
52-Week Range 5.45 - 22.26 5.45 - 22.26
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,549,539
  • Shares Outstanding, K 226,210
  • Annual Sales, $ 2,038 M
  • Annual Income, $ -2,846 M
  • EBIT $ -573 M
  • EBITDA $ 3,170 M
  • 60-Month Beta 2.74
  • Price/Sales 0.72
  • Price/Cash Flow 0.36
  • Price/Book 0.41

Options Overview Details

View History
  • Implied Volatility 107.32% ( +8.89%)
  • Historical Volatility 92.21%
  • IV Percentile 88%
  • IV Rank 74.11%
  • IV High 121.85% on 02/25/25
  • IV Low 65.70% on 08/30/24
  • Put/Call Vol Ratio 1.45
  • Today's Volume 10,131
  • Volume Avg (30-Day) 22,822
  • Put/Call OI Ratio 0.69
  • Today's Open Interest 483,718
  • Open Int (30-Day) 531,122

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 27 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate -0.26
  • Number of Estimates 8
  • High Estimate -0.11
  • Low Estimate -0.47
  • Prior Year -0.40
  • Growth Rate Est. (year over year) +35.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
5.45 +20.55%
on 04/09/25
Period Open: 6.59
7.42 -11.46%
on 04/07/25
-0.02 (-0.30%)
since 03/21/25
3-Month
5.45 +20.55%
on 04/09/25
Period Open: 9.22
10.44 -37.04%
on 01/27/25
-2.65 (-28.74%)
since 01/21/25
52-Week
5.45 +20.55%
on 04/09/25
Period Open: 10.25
22.26 -70.49%
on 08/26/24
-3.68 (-35.90%)
since 04/19/24

Most Recent Stories

More News
Q4 Earnings Highlights: American Superconductor (NASDAQ:AMSC) Vs The Rest Of The Renewable Energy Stocks

Q4 Earnings Highlights: American Superconductor (NASDAQ:AMSC) Vs The Rest Of The Renewable Energy Stocks

TPIC : 0.7453 (+2.79%)
AMSC : 17.52 (-4.83%)
BE : 16.38 (-3.65%)
SEDG : 12.10 (-4.27%)
RUN : 6.57 (-4.09%)
Sunrun, Sphere Entertainment, Installed Building Products, AMC Entertainment, and American Airlines Stocks Trade Down, What You Need To Know

Sunrun, Sphere Entertainment, Installed Building Products, AMC Entertainment, and American Airlines Stocks Trade Down, What You Need To Know

SPHR : 24.28 (-4.33%)
IBP : 154.21 (-2.55%)
AMC : 2.69 (-3.24%)
RUN : 6.57 (-4.09%)
AAL : 9.07 (-4.12%)
Q3 Earnings Roundup: Plug Power (NASDAQ:PLUG) And The Rest Of The Renewable Energy Segment

Q3 Earnings Roundup: Plug Power (NASDAQ:PLUG) And The Rest Of The Renewable Energy Segment

TPIC : 0.7453 (+2.79%)
BE : 16.38 (-3.65%)
ARRY : 4.18 (-3.46%)
RUN : 6.57 (-4.09%)
PLUG : 0.7886 (-12.41%)
Sunrun Announces Date for First Quarter 2025 Earnings Report

RUN : 6.57 (-4.09%)
Spotting Winners: Sunrun (NASDAQ:RUN) And Renewable Energy Stocks In Q4

Spotting Winners: Sunrun (NASDAQ:RUN) And Renewable Energy Stocks In Q4

TPIC : 0.7453 (+2.79%)
BE : 16.38 (-3.65%)
SEDG : 12.10 (-4.27%)
RUN : 6.57 (-4.09%)
NXT : 39.28 (-2.53%)
Sunrun and PG&E Harness Home Storage and Solar to Alleviate Local Grid Constraints

PCG : 16.84 (-2.26%)
RUN : 6.57 (-4.09%)
3 Industrials Stocks in the Doghouse

3 Industrials Stocks in the Doghouse

LCID : 2.32 (-2.52%)
SMR : 13.64 (-6.64%)
RUN : 6.57 (-4.09%)
Sunrun Earns Best Company’s 2025 Platinum Solar Award and Preferred Partner Award

RUN : 6.57 (-4.09%)
Sunrun: Q4 Earnings Snapshot

Sunrun: Q4 Earnings Snapshot

RUN : 6.57 (-4.09%)
Sunrun (NASDAQ:RUN) Misses Q4 Revenue Estimates

Sunrun (NASDAQ:RUN) Misses Q4 Revenue Estimates

RUN : 6.57 (-4.09%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Sunrun Inc. develops, owns, manages and sells residential solar energy systems. The Company provides solar service offerings through channels consists of direct-to-consumer channel, solar partner channel and strategic partnership channel. It also develops and sells mounting structures through the installation...

See More

Key Turning Points

3rd Resistance Point 7.31
2nd Resistance Point 7.05
1st Resistance Point 6.81
Last Price 6.57
1st Support Level 6.32
2nd Support Level 6.06
3rd Support Level 5.82

See More

52-Week High 22.26
Fibonacci 61.8% 15.84
Fibonacci 50% 13.85
Fibonacci 38.2% 11.87
Last Price 6.57
52-Week Low 5.45

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro