Sunrun Inc (RUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RUN | NXT | JKS | ||
| Company | Sunrun Inc | Nextracker Inc Cl A | Jinkosolar Holding Company ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 10.10 | 37.60 | 21.94 | ||
| High | 10.74 | 38.16 | 22.30 | ||
| Low | 9.93 | 37.14 | 21.49 | ||
| Last | 10.22 | 37.42 | 21.66 | ||
| Change | +0.02 | -0.17 | -0.75 | ||
| % Change | +0.20% | -0.45% | -3.35% | ||
| Volume | 7,012,470 | 1,072,647 | 547,065 | ||
| 20-Day Average Volume | 13,227,771 | 3,524,999 | 1,896,750 | ||
| Previous Close | 10.20 | 37.59 | 22.41 | ||
| Industry | Solar | Solar | Solar | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.21 | 37.89 | 23.82 | ||
| 20-Day Raw Stochastic | 13.31% | 51.30% | 14.40% | ||
| 20-Day Relative Strength | 36.02% | 51.11% | 47.38% | ||
| Weighted Alpha | -30.23 | -29.55 | -40.05 | ||
| Today's Opinion | 72% Sell | 56% Sell | 8% Buy | ||
| Previous Opinion | 56% Sell | 40% Sell | 8% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.03% since 11/14/24 | -4.73% since 11/14/24 | +1.85% since 11/14/24 | ||
| Low | 9.54 on 11/18/24 | 35.86 on 11/18/24 | 20.80 on 11/19/24 | ||
| High | 11.24 on 11/15/24 | 40.18 on 11/15/24 | 22.93 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | -25.44% since 10/21/24 | +16.20% since 10/21/24 | +6.34% since 10/21/24 | ||
| Low | 9.23 on 11/12/24 | 30.93 on 10/24/24 | 20.40 on 10/23/24 | ||
| High | 16.94 on 11/05/24 | 44.24 on 11/05/24 | 28.94 on 11/04/24 | ||
| 3-Month | |||||
| %Chg | -47.77% since 08/21/24 | -5.49% since 08/21/24 | +12.45% since 08/21/24 | ||
| Low | 9.23 on 11/12/24 | 30.93 on 10/24/24 | 16.70 on 08/30/24 | ||
| High | 22.26 on 08/26/24 | 44.24 on 11/05/24 | 37.36 on 10/07/24 | ||
| 6-Month | |||||
| %Chg | -14.35% since 05/21/24 | -19.49% since 05/21/24 | -11.00% since 05/21/24 | ||
| Low | 9.23 on 11/12/24 | 30.93 on 10/24/24 | 16.70 on 08/30/24 | ||
| High | 22.26 on 08/26/24 | 62.31 on 06/13/24 | 37.36 on 10/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,288,258 | 5,471,150 | 1,191,203 | ||
| Shares Outstanding, K | 224,339 | 145,548 | 53,155 | ||
| Annual Sales | 2,259,810,000 | 2,499,840,000 | 16,715,530,000 | ||
| Annual Net Income | -1,604,500,000 | 306,240,000 | 485,560,000 | ||
| Last Quarter Sales | 537,170,000 | 635,570,000 | 3,492,400,000 | ||
| Last Quarter Net Income | -83,770,000 | 115,390,000 | 3,210,000 | ||
| 60-Month Beta | 2.61 | 2.32 | 0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.37 on 11/07/24 | 0.97 on 10/30/24 | 0.29 on 10/30/24 | ||
| Latest Earnings Date | 11/07/24 | 10/30/24 | 10/30/24 | ||
| Most Recent Dividend | N/A | N/A | 1.480 on 08/15/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 08/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.74 | 7.28 | ||