Sunrun Inc (RUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RUN | NXT | JKS | ||
| Company | Sunrun Inc | Nextracker Inc Cl A | Jinkosolar Holding Company ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 9.15 | 33.40 | 23.41 | ||
| High | 10.03 | 36.15 | 24.30 | ||
| Low | 9.01 | 33.29 | 23.12 | ||
| Last | 9.87 | 35.15 | 23.80 | ||
| Change | +0.74 | +1.31 | -0.22 | ||
| % Change | +8.11% | +3.87% | -0.92% | ||
| Volume | 13,773,600 | 7,307,000 | 1,998,000 | ||
| 20-Day Average Volume | 8,201,385 | 2,126,585 | 1,294,120 | ||
| Previous Close | 9.13 | 33.84 | 24.02 | ||
| Industry | Solar | Solar | Solar | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.60 | 37.19 | 25.34 | ||
| 20-Day Raw Stochastic | 27.43% | 22.88% | 34.64% | ||
| 20-Day Relative Strength | 40.14% | 45.60% | 47.75% | ||
| Weighted Alpha | -44.62 | -44.73 | -32.73 | ||
| Today's Opinion | 88% Sell | 88% Sell | 48% Buy | ||
| Previous Opinion | 88% Sell | 88% Sell | 64% Buy | ||
| Last Month's Opinion | 56% Sell | 40% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.47% since 12/13/24 | -0.90% since 12/13/24 | -14.73% since 12/13/24 | ||
| Low | 9.01 on 12/20/24 | 33.29 on 12/20/24 | 23.12 on 12/20/24 | ||
| High | 10.58 on 12/17/24 | 37.29 on 12/18/24 | 27.45 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -3.24% since 11/20/24 | -6.49% since 11/20/24 | +6.20% since 11/20/24 | ||
| Low | 9.01 on 12/20/24 | 33.29 on 12/20/24 | 20.62 on 11/22/24 | ||
| High | 12.15 on 11/27/24 | 41.42 on 11/25/24 | 29.80 on 12/11/24 | ||
| 3-Month | |||||
| %Chg | -47.81% since 09/20/24 | -4.12% since 09/20/24 | +20.57% since 09/20/24 | ||
| Low | 9.01 on 12/20/24 | 30.93 on 10/24/24 | 19.36 on 09/23/24 | ||
| High | 19.45 on 09/27/24 | 44.24 on 11/05/24 | 37.36 on 10/07/24 | ||
| 6-Month | |||||
| %Chg | -21.29% since 06/20/24 | -38.01% since 06/20/24 | +9.12% since 06/20/24 | ||
| Low | 9.01 on 12/20/24 | 30.93 on 10/24/24 | 16.70 on 08/30/24 | ||
| High | 22.26 on 08/26/24 | 57.11 on 06/21/24 | 37.36 on 10/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,214,226 | 5,116,013 | 1,265,089 | ||
| Shares Outstanding, K | 224,339 | 145,548 | 53,155 | ||
| Annual Sales | 2,259,810,000 | 2,499,840,000 | 16,715,530,000 | ||
| Annual Net Income | -1,604,500,000 | 306,240,000 | 485,560,000 | ||
| Last Quarter Sales | 537,170,000 | 635,570,000 | 3,492,400,000 | ||
| Last Quarter Net Income | -83,770,000 | 115,390,000 | 3,210,000 | ||
| 60-Month Beta | 2.54 | 2.09 | 0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.37 on 11/07/24 | 0.97 on 10/30/24 | 0.29 on 10/30/24 | ||
| Latest Earnings Date | 11/07/24 | 01/29/25 | 10/30/24 | ||
| Most Recent Dividend | N/A | N/A | 1.480 on 08/15/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 08/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.98 | 8.40 | ||