Sunrun Inc (RUN)
6.88 +0.06 (+0.88%) 13:26 ET [NASDAQ]
6.88 x 541 6.89 x 217
Realtime by (Cboe BZX)
6.88 x 541 6.89 x 217
Realtime 6.86 +0.04 (+0.59%) 09:29 ET
for Tue, Apr 15th, 2025
Results
download Want to compare other data? Select Fields| Symbol | RUN | NXT | SEDG | ||
| Company | Sunrun Inc | Nextracker Inc Cl A | Solaredge Tech | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.87 | 40.46 | 13.72 | ||
| High | 7.16 | 41.28 | 14.07 | ||
| Low | 6.82 | 40.21 | 12.51 | ||
| Last | 6.88 | 40.38 | 12.68 | ||
| Change | +0.06 | -0.35 | -1.24 | ||
| % Change | +0.88% | -0.86% | -8.91% | ||
| Volume | 5,034,848 | 510,032 | 2,240,498 | ||
| 20-Day Average Volume | 13,061,685 | 1,787,871 | 3,133,891 | ||
| Previous Close | 6.82 | 40.73 | 13.92 | ||
| Industry | Solar | Solar | Solar | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.42 | 41.74 | 15.22 | ||
| 20-Day Raw Stochastic | 71.32% | 41.14% | 24.79% | ||
| 20-Day Relative Strength | 49.00% | 46.05% | 42.76% | ||
| Weighted Alpha | -46.23 | -18.58 | -74.43 | ||
| Today's Opinion | 88% Sell | 8% Sell | 72% Sell | ||
| Previous Opinion | 88% Sell | 8% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +21.01% since 04/08/25 | +9.51% since 04/08/25 | +2.77% since 04/08/25 | ||
| Low | 5.45 on 04/09/25 | 36.06 on 04/09/25 | 11.00 on 04/11/25 | ||
| High | 7.15 on 04/15/25 | 41.28 on 04/15/25 | 14.48 on 04/09/25 | ||
| 1-Month | |||||
| %Chg | +5.46% since 03/14/25 | -8.55% since 03/14/25 | -21.04% since 03/14/25 | ||
| Low | 5.45 on 04/09/25 | 36.06 on 04/09/25 | 11.00 on 04/11/25 | ||
| High | 7.42 on 04/07/25 | 46.90 on 03/25/25 | 17.97 on 03/24/25 | ||
| 3-Month | |||||
| %Chg | -28.82% since 01/15/25 | -5.17% since 01/15/25 | -12.22% since 01/15/25 | ||
| Low | 5.45 on 04/09/25 | 36.06 on 04/09/25 | 11.00 on 04/11/25 | ||
| High | 10.44 on 01/27/25 | 52.27 on 01/30/25 | 23.77 on 02/19/25 | ||
| 6-Month | |||||
| %Chg | -54.57% since 10/15/24 | +18.48% since 10/15/24 | -30.03% since 10/15/24 | ||
| Low | 5.45 on 04/09/25 | 30.93 on 10/24/24 | 10.24 on 11/20/24 | ||
| High | 16.94 on 11/05/24 | 52.27 on 01/30/25 | 23.77 on 02/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,542,752 | 5,931,062 | 821,878 | ||
| Shares Outstanding, K | 226,210 | 145,619 | 59,043 | ||
| Annual Sales | 2,037,720,000 | 2,499,840,000 | 901,460,000 | ||
| Annual Net Income | -2,846,170,000 | 306,240,000 | -1,806,360,000 | ||
| Last Quarter Sales | 518,490,000 | 679,360,000 | 170,750,000 | ||
| Last Quarter Net Income | -2,813,660,000 | 115,280,000 | -312,910,000 | ||
| 60-Month Beta | 2.74 | 2.02 | 1.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.41 on 02/27/25 | 1.03 on 01/28/25 | -3.52 on 02/19/25 | ||
| Latest Earnings Date | 05/14/25 | 05/13/25 | 05/14/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.29 | 11.54 | 0.00 | ||