Sunrun Inc (RUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RUN | FSLR | ENPH | NXT | JKS |
| Company | Sunrun Inc | First Solar Inc | Enphase Energy Inc | Nextracker Inc Cl A | Jinkosolar Holding Company ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 17.11 | 239.56 | 108.95 | 37.39 | 26.75 |
| High | 17.35 | 240.60 | 109.50 | 37.45 | 30.11 |
| Low | 16.28 | 226.02 | 103.84 | 36.36 | 26.17 |
| Last | 16.52 | 231.13 | 105.95 | 36.59 | 29.94 |
| Change | -0.32 | -3.99 | -0.84 | +0.23 | +3.85 |
| % Change | -1.90% | -1.70% | -0.79% | +0.63% | +14.76% |
| Volume | 6,660,500 | 1,735,500 | 2,732,800 | 1,974,500 | 2,983,000 |
| 20-Day Average Volume | 6,943,920 | 2,114,240 | 2,512,245 | 3,390,580 | 1,108,125 |
| Previous Close | 16.84 | 235.12 | 106.79 | 36.36 | 26.09 |
| Industry | Solar | Solar | Solar | Solar | Solar |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.44 | 237.59 | 111.84 | 36.58 | 21.65 |
| 20-Day Raw Stochastic | 4.37% | 47.85% | 21.28% | 61.18% | 98.66% |
| 20-Day Relative Strength | 41.44% | 49.00% | 43.11% | 43.91% | 73.63% |
| Weighted Alpha | +12.93 | +30.47 | -13.74 | -24.07 | -2.10 |
| Today's Opinion | 40% Buy | 56% Buy | 100% Sell | 88% Sell | 8% Buy |
| Previous Opinion | 40% Buy | 72% Buy | 100% Sell | 100% Sell | 8% Buy |
| Last Month's Opinion | 80% Buy | 24% Buy | 24% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.70% since 09/27/24 | -9.63% since 09/27/24 | -7.87% since 09/27/24 | -5.94% since 09/27/24 | +29.00% since 09/27/24 |
| Low | 16.28 on 10/04/24 | 226.02 on 10/04/24 | 103.84 on 10/04/24 | 35.69 on 10/03/24 | 24.17 on 10/01/24 |
| High | 18.63 on 09/30/24 | 255.63 on 09/30/24 | 116.41 on 09/30/24 | 38.64 on 10/01/24 | 30.11 on 10/04/24 |
| 1-Month | |||||
| %Chg | -15.84% since 09/04/24 | +7.30% since 09/04/24 | -6.33% since 09/04/24 | -2.32% since 09/04/24 | +73.36% since 09/04/24 |
| Low | 16.28 on 10/04/24 | 202.15 on 09/10/24 | 100.48 on 09/10/24 | 32.65 on 09/10/24 | 17.38 on 09/09/24 |
| High | 21.77 on 09/18/24 | 262.72 on 09/27/24 | 126.19 on 09/18/24 | 39.09 on 09/27/24 | 30.11 on 10/04/24 |
| 3-Month | |||||
| %Chg | +35.86% since 07/03/24 | +0.01% since 07/03/24 | +6.84% since 07/03/24 | -22.76% since 07/03/24 | +34.86% since 07/03/24 |
| Low | 11.93 on 07/05/24 | 195.27 on 08/05/24 | 96.78 on 08/05/24 | 32.65 on 09/10/24 | 16.70 on 08/30/24 |
| High | 22.26 on 08/26/24 | 262.72 on 09/27/24 | 130.08 on 08/26/24 | 53.40 on 07/12/24 | 30.11 on 10/04/24 |
| 6-Month | |||||
| %Chg | +36.30% since 04/04/24 | +34.80% since 04/04/24 | -12.28% since 04/04/24 | -27.52% since 04/04/24 | +25.64% since 04/04/24 |
| Low | 9.47 on 04/25/24 | 167.01 on 04/05/24 | 95.21 on 07/02/24 | 32.65 on 09/10/24 | 16.70 on 08/30/24 |
| High | 22.26 on 08/26/24 | 306.77 on 06/12/24 | 141.63 on 06/12/24 | 62.31 on 06/13/24 | 30.77 on 06/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,661,873 | 24,740,388 | 14,415,875 | 5,310,929 | 1,591,461 |
| Shares Outstanding, K | 221,663 | 107,041 | 136,063 | 145,147 | 53,155 |
| Annual Sales | 2,259,810,000 | 3,318,600,000 | 2,290,790,000 | 2,499,840,000 | 16,715,530,000 |
| Annual Net Income | -1,604,500,000 | 830,780,000 | 438,940,000 | 306,240,000 | 485,560,000 |
| Last Quarter Sales | 523,870,000 | 1,010,480,000 | 303,460,000 | 719,920,000 | 3,309,810,000 |
| Last Quarter Net Income | 139,070,000 | 349,360,000 | 10,830,000 | 121,700,000 | -13,850,000 |
| 60-Month Beta | 2.58 | 1.44 | 1.72 | 2.47 | 0.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 08/06/24 | 3.25 on 07/30/24 | 0.43 on 07/23/24 | 0.93 on 08/01/24 | 0.97 on 08/30/24 |
| Latest Earnings Date | 11/06/24 | 10/29/24 | 10/24/24 | 10/23/24 | 11/04/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 1.480 on 08/15/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 08/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.99 | 88.99 | 11.62 | 5.06 |