Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
or

Consolidated Edison Company (ED)

Consolidated Edison Company (ED)
108.25 x 100 113.85 x 2,000
Post-market by (Cboe BZX)
112.52 -0.78 (-0.69%) 04/23/25 [NYSE]
108.25 x 100 113.85 x 2,000
Post-market 113.88 +1.36 (+1.21%) 17:09 ET
Quote Overview for Wed, Apr 23rd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
111.34
Day High
113.10
Open 112.23
Previous Close 113.30 113.30
Volume 2,098,300 2,098,300
Avg Vol 2,854,655 2,854,655
Stochastic %K 77.48% 77.48%
Weighted Alpha +25.00 +25.00
5-Day Change +0.71 (+0.64%) +0.71 (+0.64%)
52-Week Range 87.28 - 114.87 87.28 - 114.87
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 40,810,772
  • Shares Outstanding, K 360,201
  • Annual Sales, $ 15,256 M
  • Annual Income, $ 1,820 M
  • EBIT $ 4,825 M
  • EBITDA $ 6,980 M
  • 60-Month Beta 0.27
  • Price/Sales 2.62
  • Price/Cash Flow 9.55
  • Price/Book 1.75

Options Overview Details

View History
  • Implied Volatility 22.52% ( +0.09%)
  • Historical Volatility 23.80%
  • IV Percentile 95%
  • IV Rank 41.64%
  • IV High 35.45% on 04/08/25
  • IV Low 13.29% on 05/21/24
  • Put/Call Vol Ratio 4.05
  • Today's Volume 1,095
  • Volume Avg (30-Day) 1,994
  • Put/Call OI Ratio 0.75
  • Today's Open Interest 29,936
  • Open Int (30-Day) 28,318

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 17 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 2.30
  • Number of Estimates 5
  • High Estimate 2.66
  • Low Estimate 2.17
  • Prior Year 2.15
  • Growth Rate Est. (year over year) +6.98%

Price Performance

See More
Period Period Low Period High Performance
1-Month
103.28 +8.95%
on 04/09/25
Period Open: 107.80
114.87 -2.05%
on 04/04/25
+4.72 (+4.38%)
since 03/21/25
3-Month
90.36 +24.53%
on 01/24/25
Period Open: 90.76
114.87 -2.05%
on 04/04/25
+21.76 (+23.98%)
since 01/23/25
52-Week
87.28 +28.92%
on 01/13/25
Period Open: 92.84
114.87 -2.05%
on 04/04/25
+19.68 (+21.20%)
since 04/23/24

Most Recent Stories

More News
Consolidated Edison's Quarterly Earnings Preview: What You Need to Know

Consolidated Edison is set to unveil its Q1 results in the upcoming month, and analysts expect a notable increase in earnings.

XLU : 78.33 (+0.42%)
$SPX : 5,375.86 (+1.67%)
ED : 112.52 (-0.69%)
ED : 112.52 (-0.69%)
Here's Why You Should Add Exelon Stock to Your Portfolio Now

Exelon Corporation’s EXC systematic investment should strengthen its transmission and distribution infrastructure and assist in providing reliable services to its customers. Exelon's initiatives in grid...

EXC : 46.80 (-1.20%)
CNP : 37.34 (+0.21%)
NI : 39.32 (+0.77%)
ED : 112.52 (-0.69%)
Concerned About a Recession? These Dividend Stocks Deliver Durable Growth During Downturns.

Recessions can be really challenging periods. A contracting economy causes companies and consumers to pull back on spending. One of the first cuts many economically cyclical companies make is to their...

SO : 91.13 (-0.79%)
NEE : 67.27 (+0.95%)
ED : 112.52 (-0.69%)
Believe it or not, there were some winners in the stock market this week

Most of the numbers on Wall Street this week were bright red, but not all of them

TAP : 58.70 (-0.51%)
DG : 95.43 (-1.41%)
HRL : 30.81 (+0.33%)
$IUXX : 18,693.26 (+2.28%)
UNH : 427.96 (+0.18%)
CLX : 139.11 (-1.21%)
COST : 975.84 (-0.35%)
AWK : 147.17 (-1.40%)
$DOWI : 39,606.57 (+1.07%)
ED : 112.52 (-0.69%)
KO : 73.30 (-0.81%)
MNST : 59.09 (-0.32%)
10 Stocks of the S&P 500 ETF Up More Than 20% in Q1

The S&P 500 wrapped up the worst quarter since the third quarter of 2022, plunging 4.6%, due to escalating trade tensions and concerns over stagflation.The Trump administration imposed tariffs on Canada,...

CVS : 65.57 (+0.18%)
T : 27.19 (+0.85%)
WRB : 71.24 (+0.55%)
WELL : 147.65 (+0.27%)
NEM : 53.15 (-2.55%)
COR : 284.71 (-0.54%)
VRTX : 492.42 (+0.40%)
GILD : 106.38 (+0.82%)
PM : 168.11 (+2.44%)
SPY : 535.42 (+1.55%)
ED : 112.52 (-0.69%)
Is Consolidated Edison Stock Outperforming the S&P 500?

Consolidated Edison has outperformed the S&P 500 Index over the past year, but analysts remain skeptical about its future prospects.

$SPX : 5,375.86 (+1.67%)
XEL : 71.55 (+0.22%)
ED : 112.52 (-0.69%)
Tariff Worries Pressure Stocks

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.89%. March E-mini...

PATH : 10.87 (+3.82%)
GOOGL : 155.35 (+2.56%)
PCAR : 89.08 (+0.59%)
AAPL : 204.60 (+2.43%)
DG : 95.43 (-1.41%)
TTD : 50.08 (+2.92%)
ALKT : 26.22 (+4.46%)
$IUXX : 18,693.26 (+2.28%)
ZNM25 : 110-270 (+0.17%)
MSFT : 374.39 (+2.06%)
TSLA : 250.74 (+5.37%)
S : 17.31 (+5.81%)
Tariff Worries Sink Stocks

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.89%. March E-mini...

PATH : 10.87 (+3.82%)
GOOGL : 155.35 (+2.56%)
PCAR : 89.08 (+0.59%)
AAPL : 204.60 (+2.43%)
DG : 95.43 (-1.41%)
TTD : 50.08 (+2.92%)
ALKT : 26.22 (+4.46%)
$IUXX : 18,693.26 (+2.28%)
ZNM25 : 110-270 (+0.17%)
MSFT : 374.39 (+2.06%)
TSLA : 250.74 (+5.37%)
S : 17.31 (+5.81%)
Consolidated Edison Q4 Earnings Top Estimates, Revenues Rise Y/Y

Consolidated Edison, Inc. ED reported fourth-quarter 2024 adjusted earnings of 98 cents per share, which beat the Zacks Consensus Estimate of 97 cents per share by 1%. However, the bottom line declined...

WEC : 108.76 (-0.34%)
CMS : 73.50 (-0.27%)
XEL : 71.55 (+0.22%)
ED : 112.52 (-0.69%)
Con Ed: Q4 Earnings Snapshot

Con Ed: Q4 Earnings Snapshot

ED : 112.52 (-0.69%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strongest short term outlook on maintaining the current direction.

See More Share

Business Summary

Consolidated Edison, Inc. is a diversified utility holding company, with subsidiaries engaged in both regulated and unregulated businesses. Its regulated businesses operate through its subsidiaries: Consolidated Edison Company of New York (CECONY), Orange and Rockland Utilities (O&R), Con Edison Clean...

See More

Key Turning Points

3rd Resistance Point 115.06
2nd Resistance Point 114.08
1st Resistance Point 113.30
Last Price 112.52
1st Support Level 111.54
2nd Support Level 110.56
3rd Support Level 109.78

See More

52-Week High 114.87
Last Price 112.52
Fibonacci 61.8% 104.33
Fibonacci 50% 101.07
Fibonacci 38.2% 97.82
52-Week Low 87.28

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective