Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Union Pacific Corp (UNP)

Union Pacific Corp (UNP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 137,192,032
  • Shares Outstanding, K 610,122
  • Annual Sales, $ 24,119 M
  • Annual Income, $ 6,379 M
  • 60-Month Beta 1.07
  • Price/Sales 5.72
  • Price/Cash Flow 15.86
  • Price/Book 8.81
Trade UNP with:

Options Overview Details

View History
  • Implied Volatility 22.82% ( +0.47%)
  • Historical Volatility 16.83%
  • IV Percentile 81%
  • IV Rank 71.48%
  • IV High 27.71% on 10/18/23
  • IV Low 10.56% on 12/04/23
  • Put/Call Vol Ratio 1.03
  • Today's Volume 3,340
  • Volume Avg (30-Day) 3,914
  • Put/Call OI Ratio 0.68
  • Today's Open Interest 85,837
  • Open Int (30-Day) 94,592

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 22 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/24
See More
  • Average Estimate 2.75
  • Number of Estimates 8
  • High Estimate 2.80
  • Low Estimate 2.70
  • Prior Year 2.57
  • Growth Rate Est. (year over year) +7.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
218.55 +3.18%
on 06/14/24
233.50 -3.43%
on 06/03/24
-7.32 (-3.14%)
since 05/31/24
3-Month
218.55 +3.18%
on 06/14/24
248.90 -9.40%
on 05/09/24
-17.03 (-7.02%)
since 04/02/24
52-Week
199.33 +13.13%
on 10/06/23
258.66 -12.82%
on 02/26/24
+20.88 (+10.20%)
since 06/30/23

Most Recent Stories

More News
3 Blue Chip Dividend Stocks to Buy and Hold Forever

Investing in equal amounts of these three dividend stocks will produce an average yield of 3.5%.

BRK.A : 610,668.00 (+0.03%)
BRK.B : 407.10 (+0.47%)
KO : 63.15 (-0.21%)
AXP : 235.97 (+0.92%)
UNP : 225.50 (+0.28%)
UPS : 134.91 (-0.76%)
CLX : 133.55 (-0.51%)
Is Norfolk Southern Corporation Stock Underperforming the Dow?

Despite Norfolk underperforming the Dow Jones recently, analysts are still cautiously optimistic about the stock’s prospects.

NSC : 215.55 (+0.70%)
$DOWI : 39,331.85 (+0.41%)
UNP : 225.50 (+0.28%)
Is Union Pacific Stock Underperforming the Nasdaq

Union Pacific has been significantly underperforming Nasdaq. However, Wall Street analysts are moderately optimistic about the stock.

UNP : 225.50 (+0.28%)
CSX : 33.76 (+0.51%)
$NASX : 18,028.76 (+0.84%)
Option Volatility And Earnings Report For May 20 - 24

Earnings season is slowing down, but we do have the most important stock in the world – Nvdia (NVDA) reporting this week. There are also some other key tech name and major retailers.

NVDA : 122.67 (-1.31%)
PANW : 340.44 (-0.13%)
ZM : 58.34 (-1.47%)
LOW : 213.70 (+0.07%)
PDD : 133.88 (+0.68%)
SNOW : 141.92 (-0.60%)
TGT : 145.39 (-0.24%)
TJX : 110.20 (-0.34%)
INVZ : 0.9000 (-1.81%)
NEE : 70.47 (+0.82%)
SABR : 2.58 (+0.39%)
GME : 23.98 (+2.79%)
Meta Platforms, O'Reilly Automotive fall; Chipotle, TransUnion rise, Thursday, 4/25/2024

Stocks that traded heavily or had substantial price changes on Thursday: Meta Platforms, O’Reilly Automotive fall; Chipotle, TransUnion rise

UNP : 225.50 (+0.28%)
ORLY : 1,037.06 (+2.04%)
CMG : 61.40 (-0.66%)
TER : 149.60 (+1.24%)
IBM : 177.30 (+1.26%)
TRU : 73.91 (+1.64%)
FB : 196.64 (+0.51%)
Why Union Pacific Shares Are Gaining Momentum Today

The railroad is growing more efficient during a period of soft demand.

UNP : 225.50 (+0.28%)
Union Pacific: Q1 Earnings Snapshot

Union Pacific: Q1 Earnings Snapshot

UNP : 225.50 (+0.28%)
Market Cap Game Show: Andy Cross vs. Bill Mann

Join the "Rule Breaker Investing" fun.

UNP : 225.50 (+0.28%)
USB : 39.97 (+1.86%)
WD : 95.49 (+1.73%)
LYV : 96.70 (+2.04%)
UBER : 70.67 (-0.60%)
TDOC : 9.40 (+0.86%)
UAL : 48.20 (-0.27%)
SYNA : 87.47 (+1.61%)
DXCM : 112.49 (+0.29%)
PI : 158.68 (+2.23%)
DKNG : 36.94 (-0.97%)
NARI : 49.80 (-0.78%)
9 Stocks That Prove Why There's So Much More to the Market Rally Than Just AI

Widespread market participation gives the bull market room to run.

NVDA : 122.67 (-1.31%)
GE : 161.45 (+1.56%)
CAT : 327.76 (-0.40%)
UNP : 225.50 (+0.28%)
WMT : 68.07 (+0.87%)
PG : 163.90 (+0.73%)
COST : 859.36 (+1.62%)
BRK-A : N/A (N/A)
BRK-B : N/A (N/A)
JPM : 208.83 (+1.65%)
V : 268.23 (+1.90%)
Union Pacific: Q4 Earnings Snapshot

Union Pacific: Q4 Earnings Snapshot

UNP : 225.50 (+0.28%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

Union Pacific Corporation provides rail transportation services across 23 states in the United States through its principal operating company, Union Pacific Railroad Company. As the largest railroad in North America, Union Pacific connects the Pacific and Gulf Coast ports with the Midwest and gateways...

See More

Key Turning Points

3rd Resistance Point 227.81
2nd Resistance Point 226.67
1st Resistance Point 226.09
Last Price 225.50
1st Support Level 224.37
2nd Support Level 223.23
3rd Support Level 222.65

See More

52-Week High 258.66
Fibonacci 61.8% 236.00
Fibonacci 50% 228.99
Last Price 225.50
Fibonacci 38.2% 221.99
52-Week Low 199.33

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar