Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
or

Union Pacific Corp (UNP)

Union Pacific Corp (UNP)
220.63 +2.04 (+0.93%) 11:57 ET [NYSE]
220.56 x 20 220.86 x 6
Realtime by (Cboe BZX)
220.56 x 20 220.86 x 6
Realtime 220.51 +1.92 (+0.88%) 09:30 ET
Quote Overview for Mon, Apr 14th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
219.64
Day High
222.12
Open 221.15
Previous Close 218.59 218.59
Volume 1,150,182 1,150,182
Avg Vol 3,349,278 3,349,278
Stochastic %K 44.20% 44.20%
Weighted Alpha -8.08 -8.08
5-Day Change +11.30 (+5.38%) +11.30 (+5.38%)
52-Week Range 204.66 - 258.07 204.66 - 258.07
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 131,004,920
  • Shares Outstanding, K 599,318
  • Annual Sales, $ 24,250 M
  • Annual Income, $ 6,747 M
  • EBIT $ 12,111 M
  • EBITDA $ 14,509 M
  • 60-Month Beta 1.06
  • Price/Sales 5.42
  • Price/Cash Flow 14.54
  • Price/Book 7.87

Options Overview Details

View History
  • Implied Volatility 33.83% ( -3.56%)
  • Historical Volatility 36.23%
  • IV Percentile 97%
  • IV Rank 62.22%
  • IV High 44.92% on 04/08/25
  • IV Low 15.56% on 05/21/24
  • Put/Call Vol Ratio 1.52
  • Today's Volume 360
  • Volume Avg (30-Day) 3,603
  • Put/Call OI Ratio 0.59
  • Today's Open Interest 125,728
  • Open Int (30-Day) 107,083

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 26 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 2.76
  • Number of Estimates 9
  • High Estimate 2.90
  • Low Estimate 2.70
  • Prior Year 2.69
  • Growth Rate Est. (year over year) +2.60%

Price Performance

See More
Period Period Low Period High Performance
1-Month
204.66 +8.12%
on 04/08/25
Period Open: 237.53
240.00 -7.80%
on 03/18/25
-16.26 (-6.85%)
since 03/14/25
3-Month
204.66 +8.12%
on 04/08/25
Period Open: 229.38
256.84 -13.85%
on 01/27/25
-8.11 (-3.54%)
since 01/14/25
52-Week
204.66 +8.12%
on 04/08/25
Period Open: 234.40
258.07 -14.26%
on 09/04/24
-13.13 (-5.60%)
since 04/12/24

Most Recent Stories

More News
Reflecting On Transportation and Logistics Stocks’ Q4 Earnings: Union Pacific (NYSE:UNP)

Reflecting On Transportation and Logistics Stocks’ Q4 Earnings: Union Pacific (NYSE:UNP)

WERN : 28.20 (-0.49%)
CAR : 70.90 (+1.75%)
UNP : 220.63 (+0.93%)
EXPD : 111.83 (+1.53%)
UHAL : 61.08 (+0.07%)
What to Expect From Union Pacific's Q1 2025 Earnings Report

Union Pacific is expected to release its Q1 earnings later this month and analysts expect a modest single-digit growth in earnings.

XLI : 126.50 (+0.66%)
UNP : 220.63 (+0.93%)
$SPX : 5,390.31 (+0.50%)
Why Union Pacific Stock Lagged the Market Today

The stock market ended Wednesday well higher, but some benefited from the rally more than others.

NVDA : 110.22 (-0.64%)
UNP : 220.63 (+0.93%)
JEF : 43.36 (+1.40%)
3 Dividend Paying Stocks From the Railroad Industry You Should Count On

Prospects of the Zacks Transportation - Rail industry’s participants are being weighed down by challenges like tariff-induced economic uncertainties, persistent inflation and concerns pertaining to...

UNP : 220.63 (+0.93%)
CNI : 100.20 (+0.44%)
NSC : 220.12 (+0.83%)
3 S&P 500 Stocks Walking a Fine Line

3 S&P 500 Stocks Walking a Fine Line

CPB : 38.64 (+1.31%)
UNP : 220.63 (+0.93%)
MCHP : 38.57 (-0.36%)
Why Union Pacific Stock Is Sidetracked Today

Wall Street had the weekend to digest last week's tariff announcements, but came into Monday with more questions than answers. The confusion continues to weigh on shares of Union Pacific (NYSE: UNP), with...

NVDA : 110.22 (-0.64%)
UNP : 220.63 (+0.93%)
All the Stocks Warren Buffett Bought in the Last 2 Recessions: Are They Smart Picks Now?

The U.S. economy is "perilously close to slipping into recession" because of President Donald Trump's tariffs, according to JPMorgan Chase chief economist Michael Feroli. Should investors worry? I can...

GOLD : 20.46 (-0.63%)
UAL : 64.82 (-1.19%)
NRG : 95.71 (+1.31%)
PNC : 154.27 (+1.50%)
IRM : 84.43 (+1.19%)
JPM : 234.77 (-0.61%)
BRK.A : 793,700.00 (+1.24%)
JNJ : 153.65 (+1.27%)
KHC : 29.52 (+0.65%)
BRK.B : 529.78 (+1.08%)
BRK.TO : 39.58 (+1.07%)
UNH : 583.26 (-2.70%)
3 Top Dividend Stocks to Buy in April

These industrial leaders have proven resilient and should continue raising their dividends.

LMT : 476.45 (+0.33%)
AOS : 64.77 (+0.42%)
UNP : 220.63 (+0.93%)
Why Transportation Stocks Are Falling Today

A comprehensive overhaul of U.S. trade policy, including the introduction of broad tariffs on most of the world, is roiling markets on Thursday. Among the hardest-hit sectors are transportation companies,...

FWRD : 13.92 (+2.96%)
UNP : 220.63 (+0.93%)
ZIM : 14.07 (+2.03%)
Tariffs Are Weighing Down the Transportation Industry, but This Dividend-Paying Value Stock Is Built to Last

The transportation industry moves goods, freight, and people -- consisting of package delivery companies like FedEx and United Parcel Service, logistics and freight companies, long-haul trucking, railroads,...

UNP : 220.63 (+0.93%)
FDX : 210.61 (+1.37%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Union Pacific Corporation provides rail transportation services across 23 states in the United States through its principal operating company, Union Pacific Railroad Company. As the largest railroad in North America, Union Pacific connects the Pacific and Gulf Coast ports with the Midwest and gateways...

See More

Key Turning Points

3rd Resistance Point 226.04
2nd Resistance Point 223.16
1st Resistance Point 220.87
Last Price 220.63
1st Support Level 215.70
2nd Support Level 212.82
3rd Support Level 210.53

See More

52-Week High 258.07
Fibonacci 61.8% 237.67
Fibonacci 50% 231.37
Fibonacci 38.2% 225.06
Last Price 220.63
52-Week Low 204.66

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar