Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
or

Host Marriott Financial Trust (HST)

Host Marriott Financial Trust (HST)
13.28 x 1 17.09 x 1
Pre-market by (Cboe BZX)
13.51 -0.15 (-1.10%) 04/21/25 [NASDAQ]
13.28 x 1 17.09 x 1
Pre-market 13.51 unch (unch) 16:00 ET
Quote Overview for Mon, Apr 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
13.31
Day High
13.56
Open 13.50
Previous Close 13.66 13.66
Volume 5,324,300 5,324,300
Avg Vol 12,028,155 12,028,155
Stochastic %K 56.05% 56.05%
Weighted Alpha -32.21 -32.21
5-Day Change -0.20 (-1.46%) -0.20 (-1.46%)
52-Week Range 12.22 - 19.87 12.22 - 19.87
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 9,469,562
  • Shares Outstanding, K 693,233
  • Annual Sales, $ 5,684 M
  • Annual Income, $ 697,000 K
  • EBIT $ 1,637 M
  • EBITDA $ 2,409 M
  • 60-Month Beta 1.26
  • Price/Sales 1.64
  • Price/Cash Flow 6.38
  • Price/Book 1.42

Options Overview Details

View History
  • Implied Volatility 45.21% ( +4.72%)
  • Historical Volatility 53.16%
  • IV Percentile 97%
  • IV Rank 66.97%
  • IV High 58.41% on 04/08/25
  • IV Low 18.46% on 06/24/24
  • Put/Call Vol Ratio 0.78
  • Today's Volume 321
  • Volume Avg (30-Day) 2,242
  • Put/Call OI Ratio 0.39
  • Today's Open Interest 14,240
  • Open Int (30-Day) 34,810

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 16 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.55
  • Number of Estimates 8
  • High Estimate 0.59
  • Low Estimate 0.50
  • Prior Year 0.60
  • Growth Rate Est. (year over year) -8.33%

Price Performance

See More
Period Period Low Period High Performance
1-Month
12.22 +10.56%
on 04/07/25
Period Open: 14.69
15.14 -10.77%
on 03/25/25
-1.18 (-8.03%)
since 03/21/25
3-Month
12.22 +10.56%
on 04/07/25
Period Open: 17.21
17.52 -22.89%
on 01/23/25
-3.70 (-21.50%)
since 01/21/25
52-Week
12.22 +10.56%
on 04/07/25
Period Open: 18.71
19.87 -32.01%
on 04/29/24
-5.20 (-27.79%)
since 04/19/24

Most Recent Stories

More News
Host Hotels & Resorts’ Quarterly Earnings Preview: What You Need to Know

Host Hotels & Resorts is gearing up to report its fiscal first-quarter results this month, and analyst estimates suggest earnings may dip from last year’s levels in the single digits.

$SPX : 5,158.20 (-2.36%)
HST : 13.51 (-1.10%)
XLRE : 39.61 (-2.08%)
Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini...

GOOGL : 147.67 (-2.31%)
MPC : 126.72 (-0.78%)
AAPL : 193.16 (-1.94%)
ADI : 174.99 (-0.73%)
LVS : 32.56 (-0.64%)
SLB : 34.62 (-1.40%)
WYNN : 74.96 (+0.25%)
OXY : 39.02 (-1.74%)
TSLA : 227.50 (-5.75%)
FANG : 132.35 (-3.84%)
AMD : 85.56 (-2.22%)
SPY : 513.88 (-2.38%)
Stocks Sink on Global Economic Angst

The S&P 500 Index ($SPX ) (SPY ) today is down -5.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -4.68%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -6.25%. June E-mini S&P futures...

GOOGL : 147.67 (-2.31%)
MPC : 126.72 (-0.78%)
AAPL : 193.16 (-1.94%)
ADI : 174.99 (-0.73%)
LVS : 32.56 (-0.64%)
SLB : 34.62 (-1.40%)
WYNN : 74.96 (+0.25%)
OXY : 39.02 (-1.74%)
TSLA : 227.50 (-5.75%)
FANG : 132.35 (-3.84%)
AMD : 85.56 (-2.22%)
SPY : 513.88 (-2.38%)
Stocks Settle Mixed as Chip Makers Rebound

The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.19%. June E-mini S&P...

GOOGL : 147.67 (-2.31%)
AMAT : 135.55 (-1.39%)
AAPL : 193.16 (-1.94%)
AVGO : 166.21 (-2.80%)
CVX : 133.73 (-3.00%)
ADI : 174.99 (-0.73%)
SLB : 34.62 (-1.40%)
LVS : 32.56 (-0.64%)
EXPE : 146.67 (-2.96%)
WYNN : 74.96 (+0.25%)
$IUXX : 17,808.30 (-2.46%)
ZNM25 : 110-230 (-0.08%)
Global Equity Markets Sink on Tariff Turmoil

The S&P 500 Index ($SPX ) (SPY ) today is down -2.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.98%. June E-mini S&P futures...

ALK : 43.68 (-3.32%)
MSTR : 317.76 (+0.18%)
GOOGL : 147.67 (-2.31%)
AAPL : 193.16 (-1.94%)
ADI : 174.99 (-0.73%)
LVS : 32.56 (-0.64%)
SLB : 34.62 (-1.40%)
COIN : 175.00 (-0.02%)
OXY : 39.02 (-1.74%)
TSLA : 227.50 (-5.75%)
^BTCUSD : 88,415.33 (+1.31%)
SPY : 513.88 (-2.38%)
Stock Losses Deepen on China Retaliatory Tariffs

The S&P 500 Index ($SPX ) (SPY ) today is down -2.89%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.83%. June E-mini S&P futures...

DD : 60.11 (-0.05%)
GOOGL : 147.67 (-2.31%)
RXST : 14.20 (-1.59%)
AAPL : 193.16 (-1.94%)
ADI : 174.99 (-0.73%)
MKTX : 222.17 (-1.33%)
BIDU : 82.98 (+0.47%)
SLB : 34.62 (-1.40%)
WYNN : 74.96 (+0.25%)
CLX : 138.64 (-0.82%)
OXY : 39.02 (-1.74%)
TSLA : 227.50 (-5.75%)
Host Hotels & Resorts Stock: Is HST Underperforming the Real Estate Sector?

Despite Host Hotels & Resorts' recent struggles relative to the broader real estate sector, Wall Street analysts maintain a cautiously optimistic outlook on the stock’s future potential.

HST : 13.51 (-1.10%)
PEB : 8.69 (-0.11%)
XLRE : 39.61 (-2.08%)
XLRE : 39.61 (-2.08%)
Stocks Pare Losses as S&P 500 Looks for Weekly Win

The S&P 500 Index ($SPX ) (SPY ) today is down -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.18%. June E-mini S&P futures...

AMAT : 135.55 (-1.39%)
TAP : 57.93 (-1.40%)
DHI : 120.76 (-0.40%)
KHC : 29.94 (+1.63%)
TXN : 145.61 (-1.91%)
$IUXX : 17,808.30 (-2.46%)
ASML : 624.69 (-2.42%)
ZNM25 : 110-230 (-0.08%)
HLT : 204.59 (-2.78%)
ESM25 : 5,228.50 (+0.84%)
PHM : 93.11 (-1.94%)
GFS : 31.36 (-1.07%)
Weak Corporate Earnings Results Weigh on Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down -0.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.97%. March E-mini S&P futures...

AMAT : 135.55 (-1.39%)
UAL : 65.30 (-1.51%)
TAP : 57.93 (-1.40%)
KHC : 29.94 (+1.63%)
$IUXX : 17,808.30 (-2.46%)
ASML : 624.69 (-2.42%)
ZNM25 : 110-230 (-0.08%)
HLT : 204.59 (-2.78%)
ESM25 : 5,228.50 (+0.84%)
GFS : 31.36 (-1.07%)
QCOM : 136.14 (-0.38%)
NCLH : 16.05 (-2.01%)
Do Options Traders Know Something About Host Hotels & Resorts (HST) Stock We Don't?

Investors in Host Hotels & Resorts, Inc. HST need to pay close attention to the stock based on moves in the options market lately. That is because the Jul 18, 2025 $5.00 Call had some of the highest implied...

HST : 13.51 (-1.10%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Host Hotels & Resorts, Inc. (HST) is the largest lodging real estate investment trust (REIT) and one of the largest owners of luxury and upper-upscale hotels. HST was incorporated as a Maryland corporation and operates as a self-managed and self-administered REIT. The Company is headquartered in Bethesda,...

See More

Key Turning Points

3rd Resistance Point 13.85
2nd Resistance Point 13.70
1st Resistance Point 13.61
Last Price 13.51
1st Support Level 13.36
2nd Support Level 13.22
3rd Support Level 13.12

See More

52-Week High 19.87
Fibonacci 61.8% 16.95
Fibonacci 50% 16.05
Fibonacci 38.2% 15.14
Last Price 13.51
52-Week Low 12.22

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro