Past 5 Days
false
false
Host Marriott Financial Trust (HST)
Host Marriott Financial Trust (HST)
14.73 x 6 15.02 x 5
Pre-market by (Cboe BZX)
14.81 +0.01 (+0.07%) 03/26/25 [NASDAQ]
14.73 x 6 15.02 x 5
Pre-market 14.83 +0.02 (+0.14%) 04:14 ET
Performance Report for Wed, Mar 26th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 14.25 +3.93% on 03/21/25 |
Period Open: 15.12
| 15.16 -2.31% on 03/20/25 | -0.31 (-2.05%) since 03/19/25 |
| 1-Month | 14.25 +3.93% on 03/21/25 |
Period Open: 16.01
| 16.54 -10.46% on 03/03/25 | -1.20 (-7.50%) since 02/26/25 |
| 3-Month | 14.25 +3.93% on 03/21/25 |
Period Open: 18.28
| 18.24 -18.78% on 12/27/24 | -3.47 (-18.98%) since 12/26/24 |
| 6-Month | 14.25 +3.93% on 03/21/25 |
Period Open: 18.24
| 19.36 -23.52% on 12/11/24 | -3.43 (-18.80%) since 09/26/24 |
| YTD | 14.25 +3.93% on 03/21/25 |
Period Open: 17.52
| 17.73 -16.47% on 01/15/25 | -2.71 (-15.47%) since 12/31/24 |
| 52-Week | 14.25 +3.93% on 03/21/25 |
Period Open: 20.27
| 20.85 -28.97% on 04/01/24 | -5.46 (-26.94%) since 03/26/24 |
| 2-Year | 14.25 +3.93% on 03/21/25 |
Period Open: 15.06
| 21.31 -30.50% on 03/05/24 | -0.25 (-1.66%) since 03/24/23 |
| 3-Year | 14.25 +3.93% on 03/17/25 |
Period Open: 19.55
| 21.63 -31.53% on 05/02/22 | -4.74 (-24.25%) since 03/28/22 |
| 5-Year | 9.06 +63.47% on 05/11/20 |
Period Open: 9.06
| 21.63 -31.53% on 05/02/22 | +5.75 (+63.47%) since 03/30/20 |
| 10-Year | 7.86 +88.54% on 03/01/20 |
Period Open: 20.18
| 22.47 -34.09% on 06/01/18 | -5.37 (-26.61%) since 03/01/15 |
| 20-Year | 3.08 +380.84% on 03/01/09 |
Period Open: 16.56
| 28.98 -48.90% on 02/01/07 | -1.75 (-10.57%) since 03/01/05 |