Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Host Marriott Financial Trust (HST)

Host Marriott Financial Trust (HST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
17.20 +2.62%
on 11/01/24
17.90 -1.40%
on 10/30/24
+0.03 (+0.17%)
since 10/29/24
1-Month
17.00 +3.82%
on 10/08/24
18.22 -3.13%
on 10/15/24
-0.21 (-1.18%)
since 10/04/24
3-Month
15.78 +11.85%
on 08/06/24
18.95 -6.86%
on 09/23/24
+1.73 (+10.87%)
since 08/05/24
6-Month
15.71 +12.35%
on 08/05/24
19.11 -7.64%
on 05/07/24
-1.00 (-5.36%)
since 05/03/24
YTD
15.71 +12.35%
on 08/05/24
21.31 -17.18%
on 03/05/24
-1.82 (-9.35%)
since 12/29/23
52-Week
15.71 +12.35%
on 08/05/24
21.31 -17.18%
on 03/05/24
+0.89 (+5.31%)
since 11/03/23
2-Year
14.51 +21.68%
on 03/24/23
21.31 -17.18%
on 03/05/24
+0.45 (+2.62%)
since 11/04/22
3-Year
14.51 +19.89%
on 03/20/23
21.63 -19.60%
on 05/02/22
-0.48 (-2.69%)
since 11/08/21
5-Year
7.86 +121.39%
on 03/16/20
21.63 -19.60%
on 05/02/22
+0.25 (+1.46%)
since 11/11/19
10-Year
7.86 +121.39%
on 03/01/20
24.50 -29.02%
on 12/01/14
-5.85 (-25.17%)
since 11/01/14
20-Year
3.08 +464.61%
on 03/01/09
28.98 -39.99%
on 02/01/07
+1.73 (+11.05%)
since 11/01/04

52-Week Key Points

52-Week High 21.31
Fibonacci 61.8% 19.17
Fibonacci 50% 18.51
Fibonacci 38.2% 17.85
Last Price 17.65
52-Week Low 15.71

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.40%
1-Month 2 times -3.13%
3-Month 15 times -6.86%
6-Month 2 times -7.64%
YTD 9 times -17.18%
52-Week 22 times -17.18%
2-Year 17 times -17.18%
3-Year 8 times -19.60%
5-Year 11 times -19.60%
10-Year 1 time -29.02%
20-Year 16 times -39.99%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.62%
1-Month 2 times +3.82%
3-Month 1 time +11.85%
6-Month 13 times +12.35%
YTD 17 times +12.35%
52-Week 6 times +12.35%
2-Year 12 times +21.68%
3-Year 8 times +19.89%
5-Year 6 times +121.39%
10-Year 12 times +121.39%
20-Year 9 times +464.61%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar