Past 5 Days
false
false
Host Marriott Financial Trust (HST)
Host Marriott Financial Trust (HST)
14.15 x 1 14.30 x 1
Post-market by (Cboe BZX)
14.12 +0.09 (+0.64%) 04/30/25 [NASDAQ]
14.15 x 1 14.30 x 1
Post-market 14.16 +0.04 (+0.28%) 17:58 ET
Performance Report for Wed, Apr 30th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 13.65 +3.41% on 04/24/25 |
Period Open: 13.77
| 14.18 -0.42% on 04/30/25 | +0.35 (+2.54%) since 04/23/25 |
| 1-Month | 12.22 +15.55% on 04/07/25 |
Period Open: 14.27
| 14.70 -3.95% on 04/02/25 | -0.15 (-1.05%) since 03/28/25 |
| 3-Month | 12.22 +15.55% on 04/07/25 |
Period Open: 16.64
| 17.16 -17.69% on 02/19/25 | -2.52 (-15.14%) since 01/30/25 |
| 6-Month | 12.22 +15.55% on 04/07/25 |
Period Open: 17.75
| 19.36 -27.08% on 12/11/24 | -3.63 (-20.45%) since 10/30/24 |
| YTD | 12.22 +15.55% on 04/07/25 |
Period Open: 17.52
| 17.73 -20.36% on 01/15/25 | -3.40 (-19.41%) since 12/31/24 |
| 52-Week | 12.22 +15.55% on 04/07/25 |
Period Open: 18.87
| 19.36 -27.08% on 12/11/24 | -4.75 (-25.17%) since 04/30/24 |
| 2-Year | 12.22 +15.55% on 04/07/25 |
Period Open: 16.17
| 21.31 -33.74% on 03/05/24 | -2.05 (-12.68%) since 04/28/23 |
| 3-Year | 12.22 +14.81% on 04/07/25 |
Period Open: 20.24
| 21.31 -34.16% on 03/04/24 | -6.21 (-30.68%) since 05/02/22 |
| 5-Year | 9.06 +54.86% on 05/11/20 |
Period Open: 11.06
| 21.63 -35.14% on 05/02/22 | +2.97 (+26.85%) since 05/04/20 |
| 10-Year | 7.86 +78.61% on 03/01/20 |
Period Open: 20.14
| 22.47 -37.56% on 06/01/18 | -6.11 (-30.34%) since 04/01/15 |
| 20-Year | 3.08 +355.52% on 03/01/09 |
Period Open: 16.82
| 28.98 -51.59% on 02/01/07 | -2.79 (-16.59%) since 04/01/05 |