Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
or

Host Marriott Financial Trust (HST)

Host Marriott Financial Trust (HST)
14.73 x 6 15.02 x 5
Pre-market by (Cboe BZX)
14.81 +0.01 (+0.07%) 03/26/25 [NASDAQ]
14.73 x 6 15.02 x 5
Pre-market 14.83 +0.02 (+0.14%) 04:14 ET
Quote Overview for Wed, Mar 26th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
14.64
Day High
14.93
Open 14.83
Previous Close 14.80 14.80
Volume 8,612,601 8,612,601
Avg Vol 10,121,625 10,121,625
Stochastic %K 29.84% 29.84%
Weighted Alpha -29.22 -29.22
5-Day Change -0.31 (-2.05%) -0.31 (-2.05%)
52-Week Range 14.25 - 20.85 14.25 - 20.85
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 10,346,784
  • Shares Outstanding, K 699,107
  • Annual Sales, $ 5,684 M
  • Annual Income, $ 697,000 K
  • EBIT $ 1,637 M
  • EBITDA $ 2,409 M
  • 60-Month Beta 1.30
  • Price/Sales 1.85
  • Price/Cash Flow 7.15
  • Price/Book 1.59

Options Overview Details

View History
  • Implied Volatility 26.58% ( -0.86%)
  • Historical Volatility 30.58%
  • IV Percentile 52%
  • IV Rank 43.66%
  • IV High 37.06% on 08/05/24
  • IV Low 18.46% on 06/24/24
  • Put/Call Vol Ratio 108.84
  • Today's Volume 4,064
  • Volume Avg (30-Day) 2,832
  • Put/Call OI Ratio 1.69
  • Today's Open Interest 34,222
  • Open Int (30-Day) 38,443

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 17 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.56
  • Number of Estimates 8
  • High Estimate 0.59
  • Low Estimate 0.50
  • Prior Year 0.60
  • Growth Rate Est. (year over year) -6.67%

Price Performance

See More
Period Period Low Period High Performance
1-Month
14.25 +3.93%
on 03/21/25
Period Open: 16.01
16.54 -10.46%
on 03/03/25
-1.20 (-7.50%)
since 02/26/25
3-Month
14.25 +3.93%
on 03/21/25
Period Open: 18.28
18.24 -18.78%
on 12/27/24
-3.47 (-18.98%)
since 12/26/24
52-Week
14.25 +3.93%
on 03/21/25
Period Open: 20.27
20.85 -28.97%
on 04/01/24
-5.46 (-26.94%)
since 03/26/24

Most Recent Stories

More News
Stocks Pare Losses as S&P 500 Looks for Weekly Win

The S&P 500 Index ($SPX ) (SPY ) today is down -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.18%. June E-mini S&P futures...

AMAT : 150.68 (-1.93%)
TAP : 60.56 (+3.06%)
DHI : 129.38 (-0.10%)
KHC : 29.69 (+2.03%)
TXN : 184.49 (+0.28%)
$IUXX : 19,916.99 (-1.83%)
ASML : 705.76 (-2.89%)
ZNM25 : 110-090 (-0.25%)
HLT : 234.86 (+0.08%)
ESM25 : 5,762.00 (+0.04%)
PHM : 105.22 (-0.09%)
GFS : 38.75 (-0.67%)
Weak Corporate Earnings Results Weigh on Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down -0.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.97%. March E-mini S&P futures...

AMAT : 150.68 (-1.93%)
UAL : 77.87 (-1.31%)
TAP : 60.56 (+3.06%)
KHC : 29.69 (+2.03%)
$IUXX : 19,916.99 (-1.83%)
ASML : 705.76 (-2.89%)
ZNM25 : 110-090 (-0.25%)
HLT : 234.86 (+0.08%)
ESM25 : 5,762.00 (+0.04%)
GFS : 38.75 (-0.67%)
QCOM : 158.39 (-1.10%)
NCLH : 20.22 (-1.22%)
Do Options Traders Know Something About Host Hotels & Resorts (HST) Stock We Don't?

Investors in Host Hotels & Resorts, Inc. HST need to pay close attention to the stock based on moves in the options market lately. That is because the Jul 18, 2025 $5.00 Call had some of the highest implied...

HST : 14.81 (+0.07%)
Host Hotels & Resorts Announces First Quarter 2025 Earnings Call to be Held on May 1, 2025

HST : 14.81 (+0.07%)
Stocks Finish Lower on US Tariff Hike on Canadian Steel and Aluminum

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.28%. March E-mini...

TER : 88.01 (-2.16%)
UAL : 77.87 (-1.31%)
AMAT : 150.68 (-1.93%)
VZ : 44.18 (+1.59%)
ADI : 210.53 (-1.43%)
TXN : 184.49 (+0.28%)
$IUXX : 19,916.99 (-1.83%)
ELV : 430.53 (+1.67%)
ASML : 705.76 (-2.89%)
ZNM25 : 110-090 (-0.25%)
MSFT : 389.97 (-1.31%)
HLT : 234.86 (+0.08%)
What's in Store for Crown Castle Stock This Earnings Season?

Crown Castle Inc. CCI is scheduled to release its fourth-quarter and full-year 2024 results on March 12, after the closing bell. In anticipation of the announcement, industry analysts and investors are...

AMT : 210.02 (+0.25%)
HST : 14.81 (+0.07%)
CCI : 101.09 (+0.64%)
Stocks Drop on Tariff Anxiety and Economic Concerns

The S&P 500 Index ($SPX ) (SPY ) today is down -1.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -3.18%. March E-mini S&P futures...

MSTR : 329.31 (-3.66%)
GOOGL : 165.06 (-3.22%)
AAPL : 221.53 (-0.99%)
TAP : 60.56 (+3.06%)
HRL : 29.58 (+2.67%)
KHC : 29.69 (+2.03%)
ADM : 47.07 (+2.21%)
COIN : 193.95 (-5.03%)
TSLA : 272.06 (-5.58%)
CTSH : 77.85 (-1.23%)
^BTCUSD : 87,514.06 (+0.33%)
CME : 262.72 (+0.25%)
Stocks Retreat on Trade and Economic Concerns

The S&P 500 Index ($SPX ) (SPY ) today is down -1.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.19%. March E-mini S&P futures...

MSTR : 329.31 (-3.66%)
GOOGL : 165.06 (-3.22%)
UAL : 77.87 (-1.31%)
MDLZ : 66.33 (+2.54%)
AAPL : 221.53 (-0.99%)
TAP : 60.56 (+3.06%)
HRL : 29.58 (+2.67%)
KHC : 29.69 (+2.03%)
$IUXX : 19,916.99 (-1.83%)
COIN : 193.95 (-5.03%)
ZNM25 : 110-090 (-0.25%)
MSFT : 389.97 (-1.31%)
American Tower Stock Gains on Q4 AFFO Beat, Revenues Rise Y/Y

American Tower Corporation’s AMT shares have gained nearly 7% in today’s trading session in response to stellar fourth-quarter results.Its fourth-quarter 2024 adjusted funds from operations (AFFO),...

AMT : 210.02 (+0.25%)
HST : 14.81 (+0.07%)
DOC : 20.31 (+0.74%)
VICI Properties' Q4 AFFO Meets Estimates, Revenues Rise Y/Y

VICI Properties VICI reported fourth-quarter adjusted funds from operations (AFFO) per share of 57 cents, in line with the Zacks Consensus Estimate. Moreover, the figure increased 3.6% from the prior-year...

VICI : 31.90 (+0.82%)
HST : 14.81 (+0.07%)
DOC : 20.31 (+0.74%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Host Hotels & Resorts, Inc. (HST) is the largest lodging real estate investment trust (REIT) and one of the largest owners of luxury and upper-upscale hotels. HST was incorporated as a Maryland corporation and operates as a self-managed and self-administered REIT. The Company is headquartered in Bethesda,...

See More

Key Turning Points

3rd Resistance Point 15.24
2nd Resistance Point 15.08
1st Resistance Point 14.95
Last Price 14.81
1st Support Level 14.66
2nd Support Level 14.50
3rd Support Level 14.37

See More

52-Week High 20.85
Fibonacci 61.8% 18.33
Fibonacci 50% 17.55
Fibonacci 38.2% 16.77
Last Price 14.81
52-Week Low 14.25

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies