Host Marriott Financial Trust (HST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HST | GLPI | LAMR | ||
| Company | Host Marriott Financial Trust | Gaming & Leisure | Lamar Advertis A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 18.09 | 47.45 | 123.02 | ||
| High | 18.27 | 48.06 | 123.81 | ||
| Low | 18.00 | 47.38 | 122.27 | ||
| Last | 18.22 | 48.03 | 123.44 | ||
| Change | +0.15 | +0.43 | -0.06 | ||
| % Change | +0.83% | +0.90% | -0.05% | ||
| Volume | 1,710,000 | 394,000 | 274,800 | ||
| 20-Day Average Volume | 7,236,550 | 1,236,025 | 488,245 | ||
| Previous Close | 18.07 | 47.60 | 123.50 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.48 | 49.72 | 129.15 | ||
| 20-Day Raw Stochastic | 42.32% | 27.89% | 12.43% | ||
| 20-Day Relative Strength | 50.61% | 40.85% | 36.44% | ||
| Weighted Alpha | -5.13 | -1.56 | +12.35 | ||
| Today's Opinion | 40% Buy | 24% Sell | 8% Buy | ||
| Previous Opinion | 24% Buy | 40% Sell | 8% Buy | ||
| Last Month's Opinion | 16% Buy | 56% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.67% since 12/17/24 | -1.96% since 12/17/24 | -3.93% since 12/17/24 | ||
| Low | 17.38 on 12/20/24 | 46.39 on 12/19/24 | 121.67 on 12/18/24 | ||
| High | 18.82 on 12/18/24 | 49.34 on 12/18/24 | 127.72 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | -0.16% since 11/22/24 | -5.68% since 11/22/24 | -5.30% since 11/22/24 | ||
| Low | 17.38 on 12/20/24 | 46.39 on 12/19/24 | 121.67 on 12/18/24 | ||
| High | 19.36 on 12/11/24 | 52.27 on 11/29/24 | 135.91 on 11/29/24 | ||
| 3-Month | |||||
| %Chg | -2.46% since 09/24/24 | -5.69% since 09/24/24 | -8.95% since 09/24/24 | ||
| Low | 17.00 on 10/08/24 | 46.39 on 12/19/24 | 121.67 on 12/18/24 | ||
| High | 19.36 on 12/11/24 | 52.27 on 11/29/24 | 139.88 on 10/16/24 | ||
| 6-Month | |||||
| %Chg | +0.61% since 06/24/24 | +7.98% since 06/24/24 | +4.70% since 06/24/24 | ||
| Low | 15.71 on 08/05/24 | 43.44 on 06/26/24 | 109.71 on 08/05/24 | ||
| High | 19.36 on 12/11/24 | 52.60 on 09/10/24 | 139.88 on 10/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,736,308 | 13,179,048 | 12,635,072 | ||
| Shares Outstanding, K | 699,029 | 274,392 | 102,358 | ||
| Annual Sales | 5,311,000,000 | 1,440,390,000 | 2,110,990,000 | ||
| Annual Net Income | 740,000,000 | 734,280,000 | 495,760,000 | ||
| Last Quarter Sales | 1,319,000,000 | 385,340,000 | 564,140,000 | ||
| Last Quarter Net Income | 82,000,000 | 184,690,000 | 147,480,000 | ||
| 60-Month Beta | 1.32 | 0.98 | 1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 11/06/24 | 0.67 on 10/24/24 | 1.44 on 11/08/24 | ||
| Latest Earnings Date | 11/06/24 | 10/24/24 | 11/08/24 | ||
| Most Recent Dividend | 0.200 on 09/30/24 | 0.760 on 12/06/24 | 1.650 on 12/18/24 | ||
| Next Ex-Dividends Date | 12/31/24 | 12/06/24 | 12/18/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.17 | 12.73 | 15.69 | ||