Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
or

Host Marriott Financial Trust (HST)

Host Marriott Financial Trust (HST)
16.10 x 6 17.20 x 1
Pre-market by (Cboe BZX)
16.25 -0.09 (-0.55%) 02/24/25 [NASDAQ]
16.10 x 6 17.20 x 1
Pre-market 16.25 unch (unch) 16:00 ET
Stock Comparison for Mon, Feb 24th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE    
Open 16.47 53.72 69.32    
High 16.49 54.26 69.60    
Low 16.09 53.12 68.60    
Last 16.25 54.02 68.84    
Change -0.09 +0.14 -0.02    
% Change -0.55% +0.26% -0.03%    
Volume 6,277,300 1,210,800 1,124,100    
20-Day Average Volume 9,387,380 804,900 1,255,430    
Previous Close 16.34 53.88 68.86    
Industry REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 16.63 57.40 71.39    
20-Day Raw Stochastic 18.43% 10.96% 9.89%    
20-Day Relative Strength 40.22% 30.62% 40.34%    
Weighted Alpha -21.39 -39.45 -0.16    
Today's Opinion 100% Sell N/A 72% Sell    
Previous Opinion 100% Sell N/A 72% Sell    
Last Month's Opinion 48% Sell N/A 24% Sell    
Performance  
5-Days  
%Chg -0.85% since 02/14/25 -4.17% since 02/14/25 -2.88% since 02/14/25    
Low 16.09 on 02/24/25 53.12 on 02/24/25 68.06 on 02/21/25    
High 17.16 on 02/19/25 56.73 on 02/18/25 71.53 on 02/18/25    
1-Month  
%Chg -4.07% since 01/24/25 -9.91% since 01/24/25 -6.42% since 01/24/25    
Low 15.98 on 02/03/25 53.12 on 02/24/25 68.06 on 02/21/25    
High 17.44 on 01/28/25 61.33 on 01/27/25 75.95 on 01/27/25    
3-Month  
%Chg -10.96% since 11/22/24 -15.73% since 11/22/24 -14.65% since 11/22/24    
Low 15.98 on 02/03/25 52.75 on 01/15/25 67.39 on 01/10/25    
High 19.36 on 12/11/24 66.38 on 11/26/24 84.75 on 11/27/24    
6-Month  
%Chg -6.66% since 08/23/24 -37.05% since 08/23/24 -5.85% since 08/23/24    
Low 15.98 on 02/03/25 52.75 on 01/15/25 67.39 on 01/10/25    
High 19.36 on 12/11/24 86.60 on 08/26/24 90.11 on 10/18/24    
Key Statistics  
Market Capitalization, $K 11,359,221 12,338,816 10,884,360    
Shares Outstanding, K 699,029 228,412 158,111    
Annual Sales 5,684,000,000 5,341,500,000 3,407,720,000    
Annual Net Income 697,000,000 -77,400,000 14,270,000    
Last Quarter Sales 1,428,000,000 1,335,000,000 858,570,000    
Last Quarter Net Income 108,000,000 -485,000,000 -230,020,000    
60-Month Beta 1.30 N/A 1.18    
Per-Share Information  
Most Recent Earnings 0.15 on 02/19/25 -2.44 on 11/06/24 0.49 on 01/28/25    
Latest Earnings Date 02/19/25 02/26/25 01/28/25    
Most Recent Dividend 0.300 on 12/31/24 0.527 on 12/31/24 0.980 on 12/31/24    
Next Ex-Dividends Date 03/31/25 12/31/24 12/31/24    
Ratios  
Price/Earnings ttm 8.29 0.00 9.70    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements