Host Marriott Financial Trust (HST)
13.46 -1.20 (-8.16%) 13:59 ET [NASDAQ]
13.45 x 1700 13.46 x 600
Realtime by (Cboe BZX)
13.45 x 1700 13.46 x 600
Realtime 14.06 -0.59 (-4.03%) 09:30 ET
for Thu, Apr 3rd, 2025
Results
download Want to compare other data? Select Fields| Symbol | HST | OHI | CUBE | ||
| Company | Host Marriott Financial Trust | Omega Healthcare Investors | Cubesmart | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 14.02 | 38.11 | 41.88 | ||
| High | 14.11 | 39.65 | 42.30 | ||
| Low | 13.38 | 37.96 | 40.86 | ||
| Last | 13.45 | 39.04 | 41.22 | ||
| Change | -1.20 | +1.16 | -0.77 | ||
| % Change | -8.19% | +3.06% | -1.83% | ||
| Volume | 7,010,363 | 1,700,473 | 694,588 | ||
| 20-Day Average Volume | 9,817,498 | 2,375,648 | 1,772,426 | ||
| Previous Close | 14.65 | 37.88 | 41.99 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.87 | 37.66 | 41.89 | ||
| 20-Day Raw Stochastic | 3.37% | 82.89% | 17.57% | ||
| 20-Day Relative Strength | 31.53% | 58.77% | 45.43% | ||
| Weighted Alpha | -36.75 | +18.99 | -12.05 | ||
| Today's Opinion | 100% Sell | 8% Buy | 96% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 48% Sell | ||
| Last Month's Opinion | 100% Sell | 32% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.23% since 03/27/25 | +4.03% since 03/27/25 | -0.89% since 03/27/25 | ||
| Low | 13.38 on 04/03/25 | 37.45 on 03/28/25 | 40.86 on 04/03/25 | ||
| High | 14.70 on 04/02/25 | 39.65 on 04/03/25 | 42.98 on 03/31/25 | ||
| 1-Month | |||||
| %Chg | -16.48% since 03/03/25 | +3.58% since 03/03/25 | -2.34% since 03/03/25 | ||
| Low | 13.38 on 04/03/25 | 35.87 on 03/06/25 | 40.69 on 03/14/25 | ||
| High | 16.35 on 03/07/25 | 39.65 on 04/03/25 | 43.82 on 03/10/25 | ||
| 3-Month | |||||
| %Chg | -22.75% since 01/03/25 | +1.77% since 01/03/25 | -2.55% since 01/03/25 | ||
| Low | 13.38 on 04/03/25 | 35.24 on 02/21/25 | 39.80 on 01/21/25 | ||
| High | 17.73 on 01/15/25 | 39.65 on 04/03/25 | 43.82 on 03/10/25 | ||
| 6-Month | |||||
| %Chg | -22.44% since 10/03/24 | -2.43% since 10/03/24 | -20.80% since 10/03/24 | ||
| Low | 13.38 on 04/03/25 | 35.24 on 02/21/25 | 39.80 on 01/21/25 | ||
| High | 19.36 on 12/11/24 | 44.42 on 10/31/24 | 51.85 on 10/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,241,918 | 10,675,986 | 9,568,682 | ||
| Shares Outstanding, K | 699,107 | 281,837 | 227,880 | ||
| Annual Sales | 5,684,000,000 | 1,051,390,000 | 1,066,230,000 | ||
| Annual Net Income | 697,000,000 | 406,330,000 | 391,180,000 | ||
| Last Quarter Sales | 1,428,000,000 | 279,320,000 | 267,730,000 | ||
| Last Quarter Net Income | 108,000,000 | 113,340,000 | 101,890,000 | ||
| 60-Month Beta | 1.26 | 0.75 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 02/19/25 | 0.41 on 02/05/25 | 0.45 on 02/27/25 | ||
| Latest Earnings Date | 04/30/25 | 05/01/25 | 04/24/25 | ||
| Most Recent Dividend | 0.200 on 03/31/25 | 0.670 on 02/10/25 | 0.520 on 04/01/25 | ||
| Next Ex-Dividends Date | 03/31/25 | 02/10/25 | 04/01/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.33 | 13.26 | 15.98 | ||