Host Marriott Financial Trust (HST)
16.10 x 6 17.20 x 1
Pre-market by (Cboe BZX)
16.25 -0.09 (-0.55%) 02/24/25 [NASDAQ]
16.10 x 6 17.20 x 1
Pre-market 16.25 unch (unch) 16:00 ET
for Mon, Feb 24th, 2025
Results
download Want to compare other data? Select FieldsSymbol | HST | LINE | BXP | ||
Company | Host Marriott Financial Trust | Lineage Inc | Bxp Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | ||
Open | 16.47 | 53.72 | 69.32 | ||
High | 16.49 | 54.26 | 69.60 | ||
Low | 16.09 | 53.12 | 68.60 | ||
Last | 16.25 | 54.02 | 68.84 | ||
Change | -0.09 | +0.14 | -0.02 | ||
% Change | -0.55% | +0.26% | -0.03% | ||
Volume | 6,277,300 | 1,210,800 | 1,124,100 | ||
20-Day Average Volume | 9,387,380 | 804,900 | 1,255,430 | ||
Previous Close | 16.34 | 53.88 | 68.86 | ||
Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 16.63 | 57.40 | 71.39 | ||
20-Day Raw Stochastic | 18.43% | 10.96% | 9.89% | ||
20-Day Relative Strength | 40.22% | 30.62% | 40.34% | ||
Weighted Alpha | -21.39 | -39.45 | -0.16 | ||
Today's Opinion | 100% Sell | N/A | 72% Sell | ||
Previous Opinion | 100% Sell | N/A | 72% Sell | ||
Last Month's Opinion | 48% Sell | N/A | 24% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -0.85% since 02/14/25 | -4.17% since 02/14/25 | -2.88% since 02/14/25 | ||
Low | 16.09 on 02/24/25 | 53.12 on 02/24/25 | 68.06 on 02/21/25 | ||
High | 17.16 on 02/19/25 | 56.73 on 02/18/25 | 71.53 on 02/18/25 | ||
1-Month | |||||
%Chg | -4.07% since 01/24/25 | -9.91% since 01/24/25 | -6.42% since 01/24/25 | ||
Low | 15.98 on 02/03/25 | 53.12 on 02/24/25 | 68.06 on 02/21/25 | ||
High | 17.44 on 01/28/25 | 61.33 on 01/27/25 | 75.95 on 01/27/25 | ||
3-Month | |||||
%Chg | -10.96% since 11/22/24 | -15.73% since 11/22/24 | -14.65% since 11/22/24 | ||
Low | 15.98 on 02/03/25 | 52.75 on 01/15/25 | 67.39 on 01/10/25 | ||
High | 19.36 on 12/11/24 | 66.38 on 11/26/24 | 84.75 on 11/27/24 | ||
6-Month | |||||
%Chg | -6.66% since 08/23/24 | -37.05% since 08/23/24 | -5.85% since 08/23/24 | ||
Low | 15.98 on 02/03/25 | 52.75 on 01/15/25 | 67.39 on 01/10/25 | ||
High | 19.36 on 12/11/24 | 86.60 on 08/26/24 | 90.11 on 10/18/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 11,359,221 | 12,338,816 | 10,884,360 | ||
Shares Outstanding, K | 699,029 | 228,412 | 158,111 | ||
Annual Sales | 5,684,000,000 | 5,341,500,000 | 3,407,720,000 | ||
Annual Net Income | 697,000,000 | -77,400,000 | 14,270,000 | ||
Last Quarter Sales | 1,428,000,000 | 1,335,000,000 | 858,570,000 | ||
Last Quarter Net Income | 108,000,000 | -485,000,000 | -230,020,000 | ||
60-Month Beta | 1.30 | N/A | 1.18 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.15 on 02/19/25 | -2.44 on 11/06/24 | 0.49 on 01/28/25 | ||
Latest Earnings Date | 02/19/25 | 02/26/25 | 01/28/25 | ||
Most Recent Dividend | 0.300 on 12/31/24 | 0.527 on 12/31/24 | 0.980 on 12/31/24 | ||
Next Ex-Dividends Date | 03/31/25 | 12/31/24 | 12/31/24 | ||
Ratios | |||||
Price/Earnings ttm | 8.29 | 0.00 | 9.70 |