Host Marriott Financial Trust (HST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HST | WPC | LAMR | ||
Company | Host Marriott Financial Trust | W.P. Carey & Company Llc | Lamar Advertis A | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | ||
Open | 17.86 | 59.00 | 120.36 | ||
High | 18.02 | 59.47 | 120.84 | ||
Low | 17.69 | 58.47 | 119.68 | ||
Last | 17.76 | 58.72 | 120.58 | ||
Change | -0.10 | -0.36 | +0.68 | ||
% Change | -0.56% | -0.61% | +0.57% | ||
Volume | 448,955 | 147,702 | 8,557 | ||
20-Day Average Volume | 5,671,360 | 1,162,100 | 414,446 | ||
Previous Close | 17.86 | 59.08 | 119.90 | ||
Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 17.96 | 56.60 | 118.61 | ||
20-Day Raw Stochastic | 38.26% | 72.94% | 60.49% | ||
20-Day Relative Strength | 47.96% | 61.31% | 57.38% | ||
Weighted Alpha | -1.67 | -8.11 | +26.16 | ||
Today's Opinion | 56% Sell | 24% Buy | 100% Buy | ||
Previous Opinion | 72% Sell | 8% Buy | 100% Buy | ||
Last Month's Opinion | 64% Sell | 100% Sell | 56% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -1.80% since 07/15/24 | +1.92% since 07/15/24 | +2.34% since 07/15/24 | ||
Low | 17.65 on 07/19/24 | 57.96 on 07/16/24 | 118.11 on 07/18/24 | ||
High | 18.94 on 07/17/24 | 61.24 on 07/18/24 | 123.25 on 07/18/24 | ||
1-Month | |||||
%Chg | -1.91% since 06/21/24 | +7.61% since 06/21/24 | +2.68% since 06/21/24 | ||
Low | 17.39 on 07/05/24 | 54.14 on 07/01/24 | 116.18 on 06/25/24 | ||
High | 18.94 on 07/17/24 | 61.24 on 07/18/24 | 123.25 on 07/18/24 | ||
3-Month | |||||
%Chg | -5.37% since 04/22/24 | +5.51% since 04/22/24 | +5.93% since 04/22/24 | ||
Low | 17.39 on 07/05/24 | 53.38 on 05/01/24 | 111.64 on 04/25/24 | ||
High | 19.87 on 04/29/24 | 61.24 on 07/18/24 | 123.25 on 07/18/24 | ||
6-Month | |||||
%Chg | -9.74% since 01/22/24 | -8.49% since 01/22/24 | +12.80% since 01/22/24 | ||
Low | 17.39 on 07/05/24 | 53.09 on 04/16/24 | 102.10 on 02/13/24 | ||
High | 21.31 on 03/05/24 | 65.76 on 01/24/24 | 123.25 on 07/18/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 12,592,086 | 12,928,181 | 12,258,695 | ||
Shares Outstanding, K | 705,044 | 218,825 | 102,241 | ||
Annual Sales | 5,311,000,000 | 1,741,360,000 | 2,110,990,000 | ||
Annual Net Income | 740,000,000 | 708,330,000 | 495,760,000 | ||
Last Quarter Sales | 1,471,000,000 | 389,800,000 | 498,150,000 | ||
Last Quarter Net Income | 268,000,000 | 159,220,000 | 78,220,000 | ||
60-Month Beta | 1.33 | 0.93 | 1.52 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.38 on 05/01/24 | 0.72 on 04/30/24 | 0.76 on 05/02/24 | ||
Latest Earnings Date | 07/31/24 | 07/30/24 | 08/08/24 | ||
Most Recent Dividend | 0.200 on 06/28/24 | 0.870 on 06/28/24 | 1.300 on 06/17/24 | ||
Next Ex-Dividends Date | 06/28/24 | 06/28/24 | 06/17/24 | ||
Ratios | |||||
Price/Earnings ttm | 9.09 | 11.88 | 15.90 |