Host Marriott Financial Trust (HST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HST | WPC | CUBE | ||
| Company | Host Marriott Financial Trust | W.P. Carey & Company Llc | Cubesmart | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 17.31 | 55.50 | 48.00 | ||
| High | 17.45 | 56.28 | 48.69 | ||
| Low | 17.16 | 55.39 | 48.00 | ||
| Last | 17.41 | 56.23 | 48.62 | ||
| Change | +0.15 | +0.46 | +0.29 | ||
| % Change | +0.87% | +0.82% | +0.60% | ||
| Volume | 5,446,100 | 1,023,878 | 719,831 | ||
| 20-Day Average Volume | 7,544,340 | 1,213,170 | 1,396,280 | ||
| Previous Close | 17.26 | 55.77 | 48.33 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.65 | 56.36 | 48.23 | ||
| 20-Day Raw Stochastic | 19.65% | 35.17% | 76.07% | ||
| 20-Day Relative Strength | 46.10% | 42.95% | 47.45% | ||
| Weighted Alpha | -3.87 | -5.93 | +21.07 | ||
| Today's Opinion | 72% Sell | 40% Sell | 24% Buy | ||
| Previous Opinion | 72% Sell | 40% Sell | 24% Buy | ||
| Last Month's Opinion | 24% Sell | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.60% since 11/11/24 | +0.90% since 11/11/24 | +0.14% since 11/11/24 | ||
| Low | 17.16 on 11/18/24 | 54.54 on 11/15/24 | 47.58 on 11/15/24 | ||
| High | 18.26 on 11/12/24 | 56.28 on 11/18/24 | 48.95 on 11/13/24 | ||
| 1-Month | |||||
| %Chg | -2.03% since 10/18/24 | -6.30% since 10/18/24 | -2.72% since 10/18/24 | ||
| Low | 17.07 on 10/23/24 | 54.51 on 11/06/24 | 45.41 on 11/06/24 | ||
| High | 18.80 on 11/06/24 | 60.20 on 10/21/24 | 49.75 on 10/21/24 | ||
| 3-Month | |||||
| %Chg | +5.84% since 08/16/24 | -1.75% since 08/16/24 | unch since 08/16/24 | ||
| Low | 16.41 on 08/19/24 | 54.51 on 11/06/24 | 45.41 on 11/06/24 | ||
| High | 18.95 on 09/23/24 | 64.26 on 09/18/24 | 55.14 on 09/18/24 | ||
| 6-Month | |||||
| %Chg | -5.48% since 05/17/24 | -6.45% since 05/17/24 | +9.60% since 05/17/24 | ||
| Low | 15.71 on 08/05/24 | 54.14 on 07/01/24 | 39.80 on 05/29/24 | ||
| High | 18.95 on 09/23/24 | 64.26 on 09/18/24 | 55.14 on 09/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,065,240 | 12,205,154 | 10,929,974 | ||
| Shares Outstanding, K | 699,029 | 218,848 | 226,153 | ||
| Annual Sales | 5,311,000,000 | 1,741,360,000 | 1,050,330,000 | ||
| Annual Net Income | 740,000,000 | 708,330,000 | 410,760,000 | ||
| Last Quarter Sales | 1,319,000,000 | 397,380,000 | 270,890,000 | ||
| Last Quarter Net Income | 82,000,000 | 111,700,000 | 100,800,000 | ||
| 60-Month Beta | 1.32 | 0.95 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 11/06/24 | 0.51 on 10/29/24 | 0.44 on 10/31/24 | ||
| Latest Earnings Date | 11/06/24 | 10/29/24 | 10/31/24 | ||
| Most Recent Dividend | 0.200 on 09/30/24 | 0.875 on 09/30/24 | 0.510 on 10/01/24 | ||
| Next Ex-Dividends Date | 09/30/24 | 09/30/24 | 10/01/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.86 | 11.72 | 18.09 | ||