Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
or

Ares Commercial Real Estate Cor (ACRE)

Ares Commercial Real Estate Cor (ACRE)
3.71 x 1 3.91 x 3
Post-market by (Cboe BZX)
3.89 +0.33 (+9.27%) 04/22/25 [NYSE]
3.71 x 1 3.91 x 3
Post-market 3.89 unch (unch) 17:33 ET
Quote Overview for Tue, Apr 22nd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
3.63
Day High
3.92
Open 3.63
Previous Close 3.56 3.56
Volume 747,127 747,127
Avg Vol 781,056 781,056
Stochastic %K 26.28% 26.28%
Weighted Alpha -51.07 -51.07
5-Day Change +0.21 (+5.71%) +0.21 (+5.71%)
52-Week Range 3.35 - 7.99 3.35 - 7.99
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 195,291
  • Shares Outstanding, K 54,857
  • Annual Sales, $ 69,650 K
  • Annual Income, $ -34,990 K
  • EBIT $ 32 M
  • EBITDA $ 37 M
  • 60-Month Beta 1.22
  • Price/Sales 2.84
  • Price/Cash Flow N/A
  • Price/Book 0.36

Options Overview Details

View History
  • Implied Volatility 153.81% ( +53.21%)
  • Historical Volatility 52.80%
  • IV Percentile 99%
  • IV Rank 96.25%
  • IV High 159.14% on 08/16/24
  • IV Low 16.81% on 06/03/24
  • Put/Call Vol Ratio 0.11
  • Today's Volume 20
  • Volume Avg (30-Day) 172
  • Put/Call OI Ratio 0.35
  • Today's Open Interest 5,141
  • Open Int (30-Day) 4,587

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 7 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate -0.02
  • Number of Estimates 1
  • High Estimate -0.02
  • Low Estimate -0.02
  • Prior Year -0.64
  • Growth Rate Est. (year over year) +96.88%

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.35 +16.12%
on 04/09/25
Period Open: 4.90
4.94 -21.26%
on 03/24/25
-1.01 (-20.61%)
since 03/21/25
3-Month
3.35 +16.12%
on 04/09/25
Period Open: 5.73
6.09 -36.18%
on 02/11/25
-1.84 (-32.11%)
since 01/22/25
52-Week
3.35 +16.12%
on 04/09/25
Period Open: 6.66
7.99 -51.31%
on 07/23/24
-2.77 (-41.59%)
since 04/22/24

Most Recent Stories

More News
3 Dangerously High-Yielding Dividend Stocks That Could Burn Your Portfolio

These three companies all have high yields but are almost certainly not worth owning.

SVNLY : 5.8700 (+0.86%)
KSS : 6.76 (-3.70%)
ACRE : 3.89 (+9.27%)
Ares Commercial Real Estate: Q4 Earnings Snapshot

Ares Commercial Real Estate: Q4 Earnings Snapshot

ACRE : 3.89 (+9.27%)
Ares Commercial Real Estate: Q3 Earnings Snapshot

Ares Commercial Real Estate: Q3 Earnings Snapshot

ACRE : 3.89 (+9.27%)
10% Dividend Yields or Higher on 3 Shares

Colorado Wealth Management Fund breaks down these high dividend stocks.

ORC : 6.80 (+5.10%)
ARR : 14.70 (+4.40%)
EFC : 12.55 (+3.80%)
IVR : 6.89 (+5.19%)
AGNC : 8.45 (+3.55%)
TCPC : 6.77 (+1.35%)
MFA : 9.29 (+4.74%)
OCSL : 14.23 (+1.07%)
TPVG : 5.98 (+2.22%)
ACRE : 3.89 (+9.27%)
ARCC : 20.40 (+2.51%)
DX : 11.81 (+3.05%)
Ares Commercial Real Estate: Q2 Earnings Snapshot

Ares Commercial Real Estate: Q2 Earnings Snapshot

ACRE : 3.89 (+9.27%)
Stocks Plunge on Disappointing Tesla and Google Earnings News and Chip Weakness

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -2.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.65%. Stocks...

AMAT : 138.30 (+2.03%)
AVGO : 169.58 (+2.03%)
TXN : 146.76 (+0.79%)
ACRE : 3.89 (+9.27%)
$IUXX : 18,276.41 (+2.63%)
ASML : 638.69 (+2.24%)
MSFT : 366.82 (+2.14%)
ZNM25 : 110-240 (-0.04%)
TSLA : 237.97 (+4.60%)
T : 26.96 (+2.39%)
QCOM : 138.74 (+1.91%)
V : 331.40 (+3.53%)
Ares Commercial Real Estate: Q1 Earnings Snapshot

Ares Commercial Real Estate: Q1 Earnings Snapshot

ACRE : 3.89 (+9.27%)
Ares Commercial Real Estate: Q4 Earnings Snapshot

Ares Commercial Real Estate: Q4 Earnings Snapshot

ACRE : 3.89 (+9.27%)
Ares Commercial Real Estate: Q3 Earnings Snapshot

Ares Commercial Real Estate: Q3 Earnings Snapshot

ACRE : 3.89 (+9.27%)
Ares Commercial Real Estate: Q2 Earnings Snapshot

Ares Commercial Real Estate: Q2 Earnings Snapshot

ACRE : 3.89 (+9.27%)
Ares Commercial Real Estate: Q1 Earnings Snapshot

Ares Commercial Real Estate: Q1 Earnings Snapshot

ACRE : 3.89 (+9.27%)
Ares Commercial Real Estate Corporation Reports First Quarter 2023 Results

Ares Commercial Real Estate Corporation (the “Company”) (NYSE:ACRE), a specialty finance company engaged in originating and investing in commercial real estate assets, reported generally accepted accounting...

ACRE : 3.89 (+9.27%)
In Focus: 4 High Yielding REITs To Consider Today

Looking to place real estate in your portfolio? Here's 4 high-yielding REITs to check out!

GPMT : 1.7800 (+10.56%)
ACRE : 3.89 (+9.27%)
KREF : 9.28 (+4.15%)
BDN : 3.89 (+3.73%)
Ares Commercial Real Estate Corporation Schedules Earnings Release and Conference Call for the First Quarter Ended March 31, 2023

Ares Commercial Real Estate Corporation (NYSE: ACRE) announced today that it will report earnings for the first quarter ended March 31, 2023 on Tuesday, May 2, 2023 prior to the opening of the New York...

ACRE : 3.89 (+9.27%)
Ares Commercial Real Estate: Q4 Earnings Snapshot

Ares Commercial Real Estate: Q4 Earnings Snapshot

ACRE : 3.89 (+9.27%)
Ares Commercial Real Estate Corporation Reports Fourth Quarter and Full Year 2022 Results

Ares Commercial Real Estate Corporation (the “Company”) (NYSE:ACRE), a specialty finance company engaged in originating and investing in commercial real estate assets, reported generally accepted accounting...

ACRE : 3.89 (+9.27%)
Ares Commercial Real Estate Corporation Announces Tax Reporting Information for Calendar Year 2022

Ares Commercial Real Estate Corporation (NYSE: ACRE) (the “Company”) today announced the 2022 tax treatment for the Company’s common stock distributions (CUSIP # 04013V-10-8).

ACRE : 3.89 (+9.27%)
Ares Commercial Real Estate Corporation Schedules Earnings Release and Conference Call for the Fourth Quarter and Full Year Ended December 31, 2022

Ares Commercial Real Estate Corporation (NYSE: ACRE) announced today that it will report earnings for the fourth quarter and full year ended December 31, 2022 on Wednesday, February 15, 2023 prior to the...

ACRE : 3.89 (+9.27%)
Ares Commercial Real Estate: Q3 Earnings Snapshot

Ares Commercial Real Estate: Q3 Earnings Snapshot

ACRE : 3.89 (+9.27%)
Ares Commercial Real Estate Corporation Reports Third Quarter 2022 Results

Ares Commercial Real Estate Corporation (the “Company”) (NYSE:ACRE), a specialty finance company engaged in originating and investing in commercial real estate assets, reported generally accepted accounting...

ACRE : 3.89 (+9.27%)

Business Summary

Ares Commercial Real Estate Corporation is a specialty finance company focused on originating, investing in and managing middle-market commercial real estate loans and other commercial real estate investments. The Company's financing solutions are comprised of its target investments, which include the...

See More

Key Turning Points

3rd Resistance Point 4.29
2nd Resistance Point 4.11
1st Resistance Point 4.00
Last Price 3.89
1st Support Level 3.70
2nd Support Level 3.52
3rd Support Level 3.41

See More

52-Week High 7.99
Fibonacci 61.8% 6.22
Fibonacci 50% 5.67
Fibonacci 38.2% 5.12
Last Price 3.89
52-Week Low 3.35

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro

Info When You Need It Most.

Barchart Premier is one of the most powerful tools in the investment world. Come see why so many subscribers love it — and try it risk-free for 30 days.