Ares Commercial Real Estate Cor (ACRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACRE | IVR | NREF | ||
| Company | Ares Commercial Real Estate Cor | Invesco Mortgage Capital Inc | Nexpoint Real Estate Finance Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 7.12 | 8.08 | 16.73 | ||
| High | 7.20 | 8.19 | 17.14 | ||
| Low | 7.09 | 8.07 | 16.73 | ||
| Last | 7.16 | 8.11 | 17.03 | ||
| Change | +0.06 | +0.03 | +0.30 | ||
| % Change | +0.85% | +0.37% | +1.79% | ||
| Volume | 475,000 | 668,500 | 47,900 | ||
| 20-Day Average Volume | 456,650 | 1,181,200 | 44,240 | ||
| Previous Close | 7.10 | 8.08 | 16.73 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.78 | 8.20 | 15.75 | ||
| 20-Day Raw Stochastic | 81.25% | 48.57% | 92.66% | ||
| 20-Day Relative Strength | 57.41% | 41.37% | 64.67% | ||
| Weighted Alpha | -23.14 | -4.03 | +16.07 | ||
| Today's Opinion | 8% Sell | 100% Sell | 100% Buy | ||
| Previous Opinion | 24% Sell | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 96% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.43% since 11/14/24 | -0.98% since 11/14/24 | +2.71% since 11/14/24 | ||
| Low | 6.86 on 11/18/24 | 8.01 on 11/20/24 | 16.30 on 11/15/24 | ||
| High | 7.20 on 11/21/24 | 8.27 on 11/18/24 | 17.14 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +8.81% since 10/21/24 | -4.14% since 10/21/24 | +13.99% since 10/21/24 | ||
| Low | 6.25 on 11/05/24 | 7.60 on 11/06/24 | 14.00 on 10/28/24 | ||
| High | 7.37 on 11/08/24 | 8.65 on 10/25/24 | 17.27 on 11/12/24 | ||
| 3-Month | |||||
| %Chg | +4.22% since 08/21/24 | -6.57% since 08/21/24 | +10.30% since 08/21/24 | ||
| Low | 6.25 on 11/05/24 | 7.60 on 11/06/24 | 14.00 on 10/28/24 | ||
| High | 7.83 on 09/19/24 | 9.42 on 09/30/24 | 17.27 on 11/12/24 | ||
| 6-Month | |||||
| %Chg | +2.87% since 05/21/24 | -12.89% since 05/21/24 | +20.95% since 05/21/24 | ||
| Low | 6.25 on 11/05/24 | 7.60 on 11/06/24 | 12.85 on 06/20/24 | ||
| High | 7.99 on 07/23/24 | 9.97 on 07/17/24 | 17.27 on 11/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 390,521 | 492,520 | 297,361 | ||
| Shares Outstanding, K | 54,542 | 60,730 | 17,461 | ||
| Annual Sales | 92,930,000 | 277,930,000 | 68,360,000 | ||
| Annual Net Income | -38,870,000 | -15,860,000 | 13,980,000 | ||
| Last Quarter Sales | 16,650,000 | 73,830,000 | 23,560,000 | ||
| Last Quarter Net Income | -5,880,000 | 40,720,000 | 19,390,000 | ||
| 60-Month Beta | 1.46 | 1.90 | 1.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 11/07/24 | 0.68 on 11/05/24 | 0.75 on 10/31/24 | ||
| Latest Earnings Date | 11/07/24 | 11/05/24 | 10/31/24 | ||
| Most Recent Dividend | 0.250 on 09/30/24 | 0.400 on 10/07/24 | 0.500 on 09/13/24 | ||
| Next Ex-Dividends Date | 12/31/24 | 10/07/24 | 12/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 2.41 | 13.49 | ||