Ares Commercial Real Estate Cor (ACRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACRE | IVR | NREF | ||
| Company | Ares Commercial Real Estate Cor | Invesco Mortgage Capital Inc | Nexpoint Real Estate Finance Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 7.64 | 9.40 | 14.32 | ||
| High | 7.64 | 9.43 | 14.59 | ||
| Low | 7.51 | 9.31 | 14.32 | ||
| Last | 7.57 | 9.40 | 14.50 | ||
| Change | -0.04 | +0.07 | -0.17 | ||
| % Change | -0.53% | +0.75% | -1.16% | ||
| Volume | 110,777 | 345,426 | 19,099 | ||
| 20-Day Average Volume | 541,426 | 1,132,062 | 44,015 | ||
| Previous Close | 7.61 | 9.33 | 14.67 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.08 | 9.36 | 14.05 | ||
| 20-Day Raw Stochastic | 80.14% | 49.57% | 55.06% | ||
| 20-Day Relative Strength | 61.22% | 51.63% | 54.16% | ||
| Weighted Alpha | -26.84 | -14.60 | -10.92 | ||
| Today's Opinion | 24% Sell | 100% Buy | 24% Buy | ||
| Previous Opinion | 24% Sell | 88% Buy | 40% Buy | ||
| Last Month's Opinion | 40% Sell | 88% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.62% since 07/15/24 | -2.49% since 07/15/24 | -2.49% since 07/15/24 | ||
| Low | 7.45 on 07/16/24 | 9.26 on 07/19/24 | 14.32 on 07/22/24 | ||
| High | 7.82 on 07/18/24 | 9.97 on 07/17/24 | 15.59 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +5.01% since 06/21/24 | +1.19% since 06/21/24 | +8.46% since 06/21/24 | ||
| Low | 6.43 on 06/28/24 | 8.80 on 07/05/24 | 13.12 on 07/05/24 | ||
| High | 7.82 on 07/18/24 | 9.97 on 07/17/24 | 15.59 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | +13.21% since 04/22/24 | +12.07% since 04/22/24 | +11.04% since 04/22/24 | ||
| Low | 6.40 on 05/29/24 | 8.29 on 04/23/24 | 12.69 on 04/29/24 | ||
| High | 7.82 on 07/18/24 | 9.97 on 07/17/24 | 15.59 on 07/17/24 | ||
| 6-Month | |||||
| %Chg | -25.86% since 01/22/24 | +3.08% since 01/22/24 | -8.06% since 01/22/24 | ||
| Low | 6.36 on 04/18/24 | 8.01 on 04/16/24 | 12.63 on 04/10/24 | ||
| High | 10.53 on 01/29/24 | 9.97 on 07/17/24 | 16.00 on 01/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 414,798 | 455,547 | 259,938 | ||
| Shares Outstanding, K | 54,507 | 48,826 | 17,719 | ||
| Annual Sales | 92,930,000 | 277,930,000 | 68,360,000 | ||
| Annual Net Income | -38,870,000 | -15,860,000 | 13,980,000 | ||
| Last Quarter Sales | 18,690,000 | 68,580,000 | 16,880,000 | ||
| Last Quarter Net Income | -12,320,000 | 29,120,000 | 14,590,000 | ||
| 60-Month Beta | 1.46 | 1.90 | 1.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.62 on 05/09/24 | 0.86 on 05/08/24 | -0.46 on 05/02/24 | ||
| Latest Earnings Date | 08/07/24 | 08/01/24 | 08/01/24 | ||
| Most Recent Dividend | 0.250 on 06/28/24 | 0.400 on 07/05/24 | 0.500 on 06/14/24 | ||
| Next Ex-Dividends Date | 06/28/24 | 07/05/24 | 06/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 76.30 | 2.01 | 22.57 | ||