Past 5 Days
false
false
Ares Commercial Real Estate Cor (ACRE)
Ares Commercial Real Estate Cor (ACRE)
3.90 x 1 4.20 x 1
Post-market by (Cboe BZX)
4.04 -0.22 (-5.16%) 04/04/25 [NYSE]
3.90 x 1 4.20 x 1
Post-market 3.91 -0.13 (-3.22%) 17:51 ET
Performance Report for Fri, Apr 4th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 3.92 +3.06% on 04/04/25 |
Period Open: 4.70
| 4.73 -14.50% on 04/01/25 | -0.66 (-14.04%) since 03/28/25 |
| 1-Month | 3.92 +3.06% on 04/04/25 |
Period Open: 4.77
| 5.05 -20.00% on 03/19/25 | -0.73 (-15.30%) since 03/04/25 |
| 3-Month | 3.92 +3.06% on 04/04/25 |
Period Open: 6.18
| 6.20 -34.89% on 01/06/25 | -2.14 (-34.63%) since 01/03/25 |
| 6-Month | 3.92 +3.06% on 04/04/25 |
Period Open: 6.79
| 7.49 -46.06% on 11/27/24 | -2.75 (-40.50%) since 10/04/24 |
| YTD | 3.92 +3.06% on 04/04/25 |
Period Open: 5.89
| 6.20 -34.89% on 01/06/25 | -1.85 (-31.41%) since 12/31/24 |
| 52-Week | 3.92 +3.06% on 04/04/25 |
Period Open: 7.19
| 7.99 -49.44% on 07/23/24 | -3.15 (-43.81%) since 04/04/24 |
| 2-Year | 3.92 +3.06% on 04/04/25 |
Period Open: 9.14
| 11.24 -64.06% on 12/27/23 | -5.10 (-55.80%) since 04/04/23 |
| 3-Year | 3.92 +3.06% on 03/31/25 |
Period Open: 15.50
| 16.48 -75.49% on 04/18/22 | -11.46 (-73.94%) since 04/04/22 |
| 5-Year | 3.92 +3.06% on 03/31/25 |
Period Open: 8.13
| 16.98 -76.21% on 06/14/21 | -4.09 (-50.31%) since 04/06/20 |
| 10-Year | 2.78 +45.32% on 03/01/20 |
Period Open: 11.35
| 17.72 -77.20% on 02/01/20 | -7.31 (-64.41%) since 04/01/15 |