Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
or

Inspire Small/Mid Cap Impact ETF (ISMD)

Inspire Small/Mid Cap Impact ETF (ISMD)
31.06 x 1 N/A x N/A
Post-market by (Cboe BZX)
34.19 -0.72 (-2.06%) 03/28/25 [NYSE Arca]
31.06 x 1 N/A x N/A
Post-market 34.19 unch (unch) 20:00 ET
Quote Overview for Fri, Mar 28th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
34.04
Day High
34.85
Open 34.85
Previous Close 34.91 34.91
Volume 39,600 39,600
Avg Vol 20,425 20,425
Stochastic %K 56.30% 56.30%
Weighted Alpha -6.47 -6.47
5-Day Change -0.52 (-1.48%) -0.52 (-1.48%)
52-Week Range 32.98 - 41.16 32.98 - 41.16
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Inspire ETFs
  • Assets Under Management 176,194,500
  • Shares Outstanding, K 5,050
  • 60-Month Beta 1.13
  • Price/Earnings ttm 110.85
  • Annual Dividend & Yield 0.47 (1.36%)
  • Most Recent Dividend 0.134 on 03/27/25
  • Management Fee 0.60%
  • INDUSTRY GROUPING:

    ETFs - Large Cap

Price Performance

See More
Period Period Low Period High Performance
1-Month
33.76 +1.26%
on 03/13/25
Period Open: 36.47
36.57 -6.51%
on 03/03/25
-2.28 (-6.25%)
since 02/28/25
3-Month
33.76 +1.26%
on 03/13/25
Period Open: 37.55
38.90 -12.11%
on 01/27/25
-3.36 (-8.95%)
since 12/27/24
52-Week
32.98 +3.67%
on 04/17/24
Period Open: 36.01
41.16 -16.93%
on 11/25/24
-1.82 (-5.05%)
since 03/28/24

Most Recent Stories

More News
Inspire Investing Parent Recognized Again On The Inc. 5000 List Of Most Successful Private Companies

For the second consecutive year, faith-based investing firm Inspire Investing's parent earned a spot on the Inc. 5000 list of America's fastest-growing private companies. BOISE, ID / ACCESSWIRE / September...

WWJD : 30.85 (-1.06%)
ISMD : 34.19 (-2.06%)
RISN : 25.77 (-1.15%)
BLES : 37.76 (-1.29%)
IBD : 23.70 (+0.20%)
FEVR : 22.41 (+0.16%)
GLRY : 28.82 (-1.66%)
BIBL : 38.22 (-1.47%)
Inspire Investing Ranked #3 in 'Top 50 Fastest Growing Firms' by FA Magazine - Two Years Running

Faith-based ESG investing firm Inspire Investing was ranked the 3rd fastest growing Registered Investment Advisor (RIA) in the nation for the second consecutive year in FA Magazine's “Top 50 Fastest...

WWJD : 30.85 (-1.06%)
ISMD : 34.19 (-2.06%)
RISN : 25.77 (-1.15%)
BLES : 37.76 (-1.29%)
IBD : 23.70 (+0.20%)
FEVR : 22.41 (+0.16%)
GLRY : 28.82 (-1.66%)
BIBL : 38.22 (-1.47%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

See More Share

Fund Summary

Inspire Small/Mid Cap Impact ETF is designed to create meaningful impact by investing in some of the most inspiring companies in the United States, while also seeking to provide investors with a low cost, high impact investment that meets the stringent demands of modern investors. All Inspire ETFs meet...

See More

Key Turning Points

3rd Resistance Point 35.49
2nd Resistance Point 35.17
1st Resistance Point 34.68
Last Price 34.19
1st Support Level 33.87
2nd Support Level 33.55
3rd Support Level 33.06

See More

52-Week High 41.16
Fibonacci 61.8% 38.03
Fibonacci 50% 37.07
Fibonacci 38.2% 36.10
Last Price 34.19
52-Week Low 32.98

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies