Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
or

Inspire Small/Mid Cap Impact ETF (ISMD)

Inspire Small/Mid Cap Impact ETF (ISMD)
32.51 +0.62 (+1.94%) 14:59 ET [NYSE Arca]
32.38 x 1 32.41 x 1
Realtime by (Cboe BZX)
32.38 x 1 32.41 x 1
Realtime - - (-) -
Quote Overview for Thu, Apr 24th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
31.99
Day High
32.51
Open 31.99
Previous Close 31.89 31.89
Volume 8,709 8,709
Avg Vol 46,858 46,858
Stochastic %K 66.87% 66.87%
Weighted Alpha -11.31 -11.31
5-Day Change +1.31 (+4.21%) +1.31 (+4.21%)
52-Week Range 29.16 - 41.16 29.16 - 41.16
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Inspire ETFs
  • Assets Under Management 161,196,000
  • Shares Outstanding, K 5,050
  • 60-Month Beta 1.13
  • Price/Earnings ttm 110.85
  • Annual Dividend & Yield 0.47 (1.48%)
  • Most Recent Dividend 0.134 on 03/27/25
  • Management Fee 0.60%
  • INDUSTRY GROUPING:

    ETFs - Large Cap

Price Performance

See More
Period Period Low Period High Performance
1-Month
29.16 +11.11%
on 04/09/25
Period Open: 35.42
35.40 -8.47%
on 03/25/25
-3.02 (-8.53%)
since 03/24/25
3-Month
29.16 +11.11%
on 04/09/25
Period Open: 38.61
38.90 -16.71%
on 01/27/25
-6.21 (-16.08%)
since 01/24/25
52-Week
29.16 +11.11%
on 04/09/25
Period Open: 34.10
41.16 -21.28%
on 11/25/24
-1.70 (-4.99%)
since 04/24/24

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

Inspire Small/Mid Cap Impact ETF is designed to create meaningful impact by investing in some of the most inspiring companies in the United States, while also seeking to provide investors with a low cost, high impact investment that meets the stringent demands of modern investors. All Inspire ETFs meet...

See More

Key Turning Points

3rd Resistance Point 33.43
2nd Resistance Point 33.11
1st Resistance Point 32.50
Last Price 32.51
1st Support Level 31.57
2nd Support Level 31.25
3rd Support Level 30.64

See More

52-Week High 41.16
Fibonacci 61.8% 36.58
Fibonacci 50% 35.16
Fibonacci 38.2% 33.74
Last Price 32.51
52-Week Low 29.16

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective

Info When You Need It Most.

Barchart Premier is one of the most powerful tools in the investment world. Come see why so many subscribers love it — and try it risk-free for 30 days.