Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
or

Natural Grocers By Vitamin Cottage Inc (NGVC)

Natural Grocers By Vitamin Cottage Inc (NGVC)
42.47 +1.36 (+3.31%) 04/07/25 [NYSE]
40.17 x 1 44.37 x 1
Realtime by (Cboe BZX)
40.17 x 1 44.37 x 1
Realtime 42.47 unch (unch) 16:00 ET
Quote Overview for Mon, Apr 7th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
38.66
Day High
42.50
Open 38.79
Previous Close 41.11 41.11
Volume 164,665 164,665
Avg Vol 129,013 129,013
Stochastic %K 86.67% 86.67%
Weighted Alpha +97.03 +97.03
5-Day Change +2.38 (+5.92%) +2.38 (+5.92%)
52-Week Range 15.82 - 50.91 15.82 - 50.91
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 942,693
  • Shares Outstanding, K 22,931
  • Annual Sales, $ 1,242 M
  • Annual Income, $ 33,940 K
  • EBIT $ 50 M
  • EBITDA $ 80 M
  • 60-Month Beta 1.73
  • Price/Sales 0.77
  • Price/Cash Flow 14.61
  • Price/Book 5.24

Options Overview Details

View History
  • Implied Volatility 91.97% ( +0.44%)
  • Historical Volatility 53.54%
  • IV Percentile 98%
  • IV Rank 82.17%
  • IV High 110.57% on 08/09/24
  • IV Low 6.22% on 06/05/24
  • Put/Call Vol Ratio 6.00
  • Today's Volume 7
  • Volume Avg (30-Day) 7
  • Put/Call OI Ratio 0.54
  • Today's Open Interest 294
  • Open Int (30-Day) 340

Price Performance

See More
Period Period Low Period High Performance
1-Month
35.00 +21.66%
on 03/17/25
Period Open: 37.09
42.79 -0.49%
on 04/04/25
+5.49 (+14.80%)
since 03/07/25
3-Month
35.00 +21.66%
on 03/17/25
Period Open: 39.55
50.91 -16.36%
on 02/06/25
+3.03 (+7.66%)
since 01/07/25
52-Week
15.82 +169.15%
on 04/24/24
Period Open: 16.85
50.91 -16.36%
on 02/06/25
+25.73 (+152.70%)
since 04/05/24

Most Recent Stories

More News
Natural Grocers: Fiscal Q1 Earnings Snapshot

Natural Grocers: Fiscal Q1 Earnings Snapshot

NGVC : 42.47 (+3.31%)
Analysts' Top 3 Retail Picks Gearing Up for a Strong 2025

Analyst picks for retail stocks include a popular maker of plush stuffed animals and a legacy furniture maker; a trending health food maker rounds out the list.

NGVC : 42.47 (+3.31%)
BBW : 36.52 (+0.88%)
HVT : 18.27 (-2.51%)
Natural Grocers: Fiscal Q4 Earnings Snapshot

Natural Grocers: Fiscal Q4 Earnings Snapshot

NGVC : 42.47 (+3.31%)
Natural Grocers: Fiscal Q3 Earnings Snapshot

Natural Grocers: Fiscal Q3 Earnings Snapshot

NGVC : 42.47 (+3.31%)
Natural Grocers: Fiscal Q2 Earnings Snapshot

Natural Grocers: Fiscal Q2 Earnings Snapshot

NGVC : 42.47 (+3.31%)
Why Natural Grocers by Vitamin Cottage Stock Popped Today

The organic grocery chain beat estimates and raised its full-year outlook.

NGVC : 42.47 (+3.31%)
Natural Grocers: Fiscal Q1 Earnings Snapshot

Natural Grocers: Fiscal Q1 Earnings Snapshot

NGVC : 42.47 (+3.31%)
Natural Grocers: Fiscal Q4 Earnings Snapshot

Natural Grocers: Fiscal Q4 Earnings Snapshot

NGVC : 42.47 (+3.31%)
Celebrate "AUTUMNFEST" at Natural Grocers®, October 12-14, 2023

/PRNewswire/ -- Fall is here and with it comes a new season filled with beautiful sights, new tastes, delicious smells and a desire to "cozy-in". Natural...

NGVC : 42.47 (+3.31%)
Natural Grocers® Promotes "Tree to Table" Within "Meet Your Farmer" Film Series

/PRNewswire/ -- Natural Grocers®, the nation's largest family-operated natural and organic retailer is proud to promote the third short film within its "Meet...

NGVC : 42.47 (+3.31%)

Business Summary

Natural Grocers by Vitamin Cottage is a specialty retailer of natural and organic groceries and dietary supplements. The Company provides healthy foods, vitamins, and supplements including allergy, aloe products, amino acids, antioxidants, animal products, beverages, medical, cleansing and clearance,...

See More

Key Turning Points

3rd Resistance Point 45.08
2nd Resistance Point 43.93
1st Resistance Point 42.52
Last Price 42.47
1st Support Level 39.97
2nd Support Level 38.82
3rd Support Level 37.41

See More

52-Week High 50.91
Last Price 42.47
Fibonacci 61.8% 37.50
Fibonacci 50% 33.36
Fibonacci 38.2% 29.22
52-Week Low 15.82

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades