Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
or

Natural Grocers By Vitamin Cottage Inc (NGVC)

Natural Grocers By Vitamin Cottage Inc (NGVC)
38.64 x 1 45.85 x 1
Post-market by (Cboe BZX)
42.12 -2.20 (-4.96%) 03/03/25 [NYSE]
38.64 x 1 45.85 x 1
Post-market 42.12 unch (unch) 16:10 ET
Quote Overview for Mon, Mar 3rd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
41.94
Day High
44.53
Open 44.43
Previous Close 44.32 44.32
Volume 172,820 172,820
Avg Vol 209,911 209,911
Stochastic %K 27.97% 27.97%
Weighted Alpha +94.93 +94.93
5-Day Change +0.63 (+1.52%) +0.63 (+1.52%)
52-Week Range 15.82 - 50.91 15.82 - 50.91
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,019,053
  • Shares Outstanding, K 22,931
  • Annual Sales, $ 1,242 M
  • Annual Income, $ 33,940 K
  • EBIT $ 50 M
  • EBITDA $ 80 M
  • 60-Month Beta 1.43
  • Price/Sales 0.82
  • Price/Cash Flow 15.63
  • Price/Book 5.61

Options Overview Details

View History
  • Implied Volatility 56.39% ( +11.13%)
  • Historical Volatility 58.27%
  • IV Percentile 64%
  • IV Rank 48.08%
  • IV High 110.57% on 08/09/24
  • IV Low 6.22% on 06/05/24
  • Put/Call Vol Ratio 0.25
  • Today's Volume 15
  • Volume Avg (30-Day) 37
  • Put/Call OI Ratio 0.54
  • Today's Open Interest 456
  • Open Int (30-Day) 491

Price Performance

See More
Period Period Low Period High Performance
1-Month
41.01 +2.71%
on 02/25/25
Period Open: 44.20
50.91 -17.26%
on 02/06/25
-2.08 (-4.71%)
since 02/03/25
3-Month
38.00 +10.84%
on 01/13/25
Period Open: 44.50
50.91 -17.26%
on 02/06/25
-2.38 (-5.35%)
since 12/03/24
52-Week
15.82 +166.25%
on 04/24/24
Period Open: 16.49
50.91 -17.26%
on 02/06/25
+25.63 (+155.43%)
since 03/01/24

Most Recent Stories

More News
Natural Grocers: Fiscal Q1 Earnings Snapshot

Natural Grocers: Fiscal Q1 Earnings Snapshot

NGVC : 42.12 (-5.22%)
Analysts' Top 3 Retail Picks Gearing Up for a Strong 2025

Analyst picks for retail stocks include a popular maker of plush stuffed animals and a legacy furniture maker; a trending health food maker rounds out the list.

NGVC : 42.12 (-5.22%)
BBW : 40.89 (-0.07%)
HVT : 22.27 (-2.45%)
Natural Grocers: Fiscal Q4 Earnings Snapshot

Natural Grocers: Fiscal Q4 Earnings Snapshot

NGVC : 42.12 (-5.22%)
Natural Grocers: Fiscal Q3 Earnings Snapshot

Natural Grocers: Fiscal Q3 Earnings Snapshot

NGVC : 42.12 (-5.22%)
Natural Grocers: Fiscal Q2 Earnings Snapshot

Natural Grocers: Fiscal Q2 Earnings Snapshot

NGVC : 42.12 (-5.22%)
Why Natural Grocers by Vitamin Cottage Stock Popped Today

The organic grocery chain beat estimates and raised its full-year outlook.

NGVC : 42.12 (-5.22%)
Natural Grocers: Fiscal Q1 Earnings Snapshot

Natural Grocers: Fiscal Q1 Earnings Snapshot

NGVC : 42.12 (-5.22%)
Natural Grocers: Fiscal Q4 Earnings Snapshot

Natural Grocers: Fiscal Q4 Earnings Snapshot

NGVC : 42.12 (-5.22%)
Celebrate "AUTUMNFEST" at Natural Grocers®, October 12-14, 2023

/PRNewswire/ -- Fall is here and with it comes a new season filled with beautiful sights, new tastes, delicious smells and a desire to "cozy-in". Natural...

NGVC : 42.12 (-5.22%)
Natural Grocers® Promotes "Tree to Table" Within "Meet Your Farmer" Film Series

/PRNewswire/ -- Natural Grocers®, the nation's largest family-operated natural and organic retailer is proud to promote the third short film within its "Meet...

NGVC : 42.12 (-5.22%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Natural Grocers by Vitamin Cottage is a specialty retailer of natural and organic groceries and dietary supplements. The Company provides healthy foods, vitamins, and supplements including allergy, aloe products, amino acids, antioxidants, animal products, beverages, medical, cleansing and clearance,...

See More

Key Turning Points

3rd Resistance Point 46.37
2nd Resistance Point 45.45
1st Resistance Point 43.78
Last Price 42.12
1st Support Level 41.20
2nd Support Level 40.28
3rd Support Level 38.61

See More

52-Week High 50.91
Last Price 42.12
Fibonacci 61.8% 37.50
Fibonacci 50% 33.36
Fibonacci 38.2% 29.22
52-Week Low 15.82

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements