Natural Grocers By Vitamin Cottage Inc (NGVC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGVC | SFM | WILC | ||
| Company | Natural Grocers By Vitamin Cottage Inc | Sprouts Farmers Market | G Willi-Food Intl | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 24.62 | 75.75 | 26.98 | ||
| High | 24.99 | 76.77 | 26.98 | ||
| Low | 24.36 | 75.00 | 26.98 | ||
| Latest | 24.57 | 75.35 | 26.98 | ||
| Change | -0.05 | -0.93 | -0.55 | ||
| % Change | -0.20% | -1.22% | -2.00% | ||
| Volume | 128,498 | 1,717,025 | 793 | ||
| 20-Day Average Volume | 161,000 | 3,225,121 | 3,060 | ||
| Previous Close | 24.62 | 76.28 | 27.53 | ||
| Industry | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 25.94 | 72.83 | 27.45 | ||
| 20-Day Raw Stochastic | 6.39% | 68.04% | 39.91% | ||
| 20-Day Relative Strength | 40.76 | 51.82 | 46.45 | ||
| Weighted Alpha | -38.96 | -44.65 | +55.58 | ||
| Today's Opinion | 80% Sell | 56% Sell | 40% Buy | ||
| Previous Opinion | 80% Sell | 56% Sell | 40% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.07% since 03/04/26 | -1.44% since 03/04/26 | -4.63% since 03/04/26 | ||
| Low | 24.36 on 03/11/26 | 75.00 on 03/11/26 | 26.88 on 03/09/26 | ||
| High | 26.75 on 03/06/26 | 80.33 on 03/06/26 | 28.68 on 03/06/26 | ||
| 1-Month | |||||
| %Chg | -0.65% since 02/11/26 | +14.74% since 02/11/26 | -7.41% since 02/11/26 | ||
| Low | 24.36 on 03/11/26 | 65.01 on 02/20/26 | 25.24 on 02/27/26 | ||
| High | 27.94 on 02/26/26 | 80.33 on 03/06/26 | 29.33 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | -6.15% since 12/11/25 | -5.72% since 12/11/25 | -3.57% since 12/11/25 | ||
| Low | 23.47 on 01/07/26 | 64.75 on 02/11/26 | 25.24 on 02/27/26 | ||
| High | 31.23 on 02/06/26 | 82.71 on 01/15/26 | 31.16 on 02/03/26 | ||
| 6-Month | |||||
| %Chg | -35.33% since 09/11/25 | -45.29% since 09/11/25 | +27.73% since 09/11/25 | ||
| Low | 23.47 on 01/07/26 | 64.75 on 02/11/26 | 17.66 on 09/24/25 | ||
| High | 41.14 on 10/01/25 | 139.71 on 09/12/25 | 31.16 on 02/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 567,073 | 7,214,256 | 383,493 | ||
| Shares Outstanding, K | 23,033 | 94,576 | 13,930 | ||
| Annual Sales | 1,330,840,000 | 8,806,160,000 | 157,880,000 | ||
| Annual Net Income | 46,440,000 | 523,670,000 | 19,280,000 | ||
| Last Quarter Sales | 335,580,000 | 2,148,690,000 | 45,470,000 | ||
| Last Quarter Net Income | 11,330,000 | 89,820,000 | 5,710,000 | ||
| 60-Month Beta | 1.37 | 0.76 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 11/20/25 | 0.92 on 02/19/26 | 0.41 on 11/17/25 | ||
| Latest Earnings Date | 05/14/26 | 04/29/26 | 03/10/26 | ||
| Most Recent Dividend | 0.150 on 03/02/26 | N/A | 0.420 on 08/25/25 | ||
| Next Ex-Dividends Date | 03/02/26 | N/A | 08/25/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.31 | 14.68 | 14.82 | ||