Natural Grocers By Vitamin Cottage Inc (NGVC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGVC | PFGC | SPTN | ||
| Company | Natural Grocers By Vitamin Cottage Inc | Performance Food Group Company | Spartannash Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 45.45 | 88.70 | 19.03 | ||
| High | 45.88 | 89.51 | 19.18 | ||
| Low | 43.73 | 87.83 | 18.83 | ||
| Last | 44.50 | 88.64 | 19.09 | ||
| Change | -1.37 | +0.37 | -0.04 | ||
| % Change | -2.99% | +0.42% | -0.21% | ||
| Volume | 145,600 | 1,198,800 | 269,200 | ||
| 20-Day Average Volume | 135,055 | 1,123,155 | 292,295 | ||
| Previous Close | 45.87 | 88.27 | 19.13 | ||
| Industry | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.94 | 86.15 | 19.03 | ||
| 20-Day Raw Stochastic | 84.76% | 88.06% | 23.63% | ||
| 20-Day Relative Strength | 74.19% | 64.62% | 42.97% | ||
| Weighted Alpha | +147.45 | +40.10 | -16.54 | ||
| Today's Opinion | 100% Buy | 100% Buy | 40% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 72% Buy | 88% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.28% since 11/25/24 | -0.14% since 11/25/24 | unch since 11/25/24 | ||
| Low | 43.72 on 12/03/24 | 87.65 on 11/26/24 | 18.74 on 12/02/24 | ||
| High | 47.56 on 11/27/24 | 89.51 on 12/03/24 | 19.28 on 11/27/24 | ||
| 1-Month | |||||
| %Chg | +62.77% since 11/01/24 | +9.62% since 11/01/24 | -10.16% since 11/01/24 | ||
| Low | 27.05 on 11/04/24 | 80.25 on 11/04/24 | 17.88 on 11/14/24 | ||
| High | 47.56 on 11/27/24 | 89.73 on 11/25/24 | 23.00 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +70.37% since 09/03/24 | +20.62% since 09/03/24 | -14.24% since 09/03/24 | ||
| Low | 24.99 on 10/03/24 | 69.98 on 09/11/24 | 17.88 on 11/14/24 | ||
| High | 47.56 on 11/27/24 | 89.73 on 11/25/24 | 23.00 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | +103.20% since 06/03/24 | +24.60% since 06/03/24 | -3.05% since 06/03/24 | ||
| Low | 20.00 on 06/17/24 | 61.60 on 07/09/24 | 17.74 on 07/05/24 | ||
| High | 47.56 on 11/27/24 | 89.73 on 11/25/24 | 23.00 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,045,561 | 13,752,906 | 645,733 | ||
| Shares Outstanding, K | 22,794 | 155,805 | 33,755 | ||
| Annual Sales | 1,241,590,000 | 58,281,200,000 | 9,729,220,000 | ||
| Annual Net Income | 33,940,000 | 435,900,000 | 52,240,000 | ||
| Last Quarter Sales | 322,660,000 | 15,415,500,000 | 2,250,680,000 | ||
| Last Quarter Net Income | 9,010,000 | 108,000,000 | 10,920,000 | ||
| 60-Month Beta | 1.40 | 1.44 | 0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 11/21/24 | 1.16 on 11/06/24 | 0.48 on 11/07/24 | ||
| Latest Earnings Date | 11/21/24 | 11/06/24 | 11/07/24 | ||
| Most Recent Dividend | 0.120 on 12/02/24 | N/A | 0.218 on 09/23/24 | ||
| Next Ex-Dividends Date | 12/02/24 | N/A | 12/09/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 31.79 | 20.47 | 9.73 | ||