Natural Grocers By Vitamin Cottage Inc (NGVC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGVC | SPTN | WILC | ||
| Company | Natural Grocers By Vitamin Cottage Inc | Spartannash Company | G Willi-Food Intl | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 24.29 | 19.82 | 9.49 | ||
| High | 24.41 | 19.96 | 9.62 | ||
| Low | 23.79 | 19.67 | 9.36 | ||
| Last | 24.24 | 19.94 | 9.62 | ||
| Change | -0.05 | +0.11 | +0.14 | ||
| % Change | -0.21% | +0.55% | +1.51% | ||
| Volume | 7,761 | 37,735 | 500 | ||
| 20-Day Average Volume | 82,338 | 267,147 | 2,615 | ||
| Previous Close | 24.29 | 19.83 | 9.48 | ||
| Industry | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 22.64 | 18.76 | 9.26 | ||
| 20-Day Raw Stochastic | 80.44% | 87.95% | 94.01% | ||
| 20-Day Relative Strength | 69.18% | 58.92% | 55.33% | ||
| Weighted Alpha | +97.52 | -10.72 | -19.03 | ||
| Today's Opinion | 100% Buy | 40% Sell | 40% Sell | ||
| Previous Opinion | 100% Buy | 40% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.23% since 07/15/24 | +6.18% since 07/15/24 | +0.40% since 07/12/24 | ||
| Low | 23.69 on 07/16/24 | 18.87 on 07/16/24 | 9.29 on 07/18/24 | ||
| High | 25.10 on 07/18/24 | 20.23 on 07/18/24 | 9.71 on 07/15/24 | ||
| 1-Month | |||||
| %Chg | +18.29% since 06/21/24 | +7.50% since 06/21/24 | +2.21% since 06/18/24 | ||
| Low | 20.27 on 06/28/24 | 17.74 on 07/05/24 | 8.18 on 06/26/24 | ||
| High | 25.10 on 07/18/24 | 20.23 on 07/18/24 | 9.71 on 07/15/24 | ||
| 3-Month | |||||
| %Chg | +49.01% since 04/22/24 | +2.57% since 04/22/24 | +5.70% since 04/19/24 | ||
| Low | 15.82 on 04/24/24 | 17.74 on 07/05/24 | 8.18 on 06/26/24 | ||
| High | 25.10 on 07/18/24 | 21.10 on 05/17/24 | 11.17 on 05/22/24 | ||
| 6-Month | |||||
| %Chg | +48.65% since 01/22/24 | -11.97% since 01/22/24 | -13.74% since 01/19/24 | ||
| Low | 14.31 on 02/07/24 | 17.74 on 07/05/24 | 8.18 on 06/26/24 | ||
| High | 25.10 on 07/18/24 | 22.97 on 01/31/24 | 12.00 on 01/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 553,617 | 672,078 | 133,378 | ||
| Shares Outstanding, K | 22,792 | 33,892 | 13,867 | ||
| Annual Sales | 1,140,570,000 | 9,729,220,000 | 149,780,000 | ||
| Annual Net Income | 23,240,000 | 52,240,000 | 8,730,000 | ||
| Last Quarter Sales | 308,090,000 | 2,806,260,000 | 36,960,000 | ||
| Last Quarter Net Income | 7,960,000 | 12,970,000 | 5,040,000 | ||
| 60-Month Beta | 1.21 | 0.41 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 05/09/24 | 0.53 on 05/30/24 | 0.36 on 05/20/24 | ||
| Latest Earnings Date | 08/01/24 | 08/15/24 | 09/04/24 | ||
| Most Recent Dividend | 0.100 on 06/03/24 | 0.218 on 06/14/24 | 0.200 on 04/02/24 | ||
| Next Ex-Dividends Date | 06/03/24 | 06/14/24 | 04/02/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.39 | 9.72 | 11.99 | ||