Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
or

KKR & Company LP (KKR)

KKR & Company LP (KKR)
115.00 x 200 123.51 x 1,000
Post-market by (Cboe BZX)
119.44 -2.74 (-2.24%) 03/26/25 [NYSE]
115.00 x 200 123.51 x 1,000
Post-market 119.44 unch (unch) 16:34 ET
Quote Overview for Wed, Mar 26th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
118.37
Day High
123.34
Open 122.21
Previous Close 122.18 122.18
Volume 3,166,100 3,166,100
Avg Vol 7,191,775 7,191,775
Stochastic %K 87.36% 87.36%
Weighted Alpha +6.19 +6.19
5-Day Change +2.90 (+2.49%) +2.90 (+2.49%)
52-Week Range 91.92 - 170.40 91.92 - 170.40
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 108,526,496
  • Shares Outstanding, K 888,251
  • Annual Sales, $ 21,879 M
  • Annual Income, $ 3,076 M
  • EBIT $ 1,094 M
  • EBITDA $ 975 M
  • 60-Month Beta 1.72
  • Price/Sales 4.95
  • Price/Cash Flow 32.47
  • Price/Book 1.79

Options Overview Details

View History
  • Implied Volatility 37.94% ( +0.86%)
  • Historical Volatility 49.68%
  • IV Percentile 90%
  • IV Rank 41.99%
  • IV High 56.55% on 03/10/25
  • IV Low 24.48% on 08/27/24
  • Put/Call Vol Ratio 2.04
  • Today's Volume 9,185
  • Volume Avg (30-Day) 10,915
  • Put/Call OI Ratio 1.21
  • Today's Open Interest 139,186
  • Open Int (30-Day) 134,034

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 18 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 1.07
  • Number of Estimates 3
  • High Estimate 1.22
  • Low Estimate 0.98
  • Prior Year 0.78
  • Growth Rate Est. (year over year) +37.18%

Price Performance

See More
Period Period Low Period High Performance
1-Month
105.29 +13.44%
on 03/10/25
Period Open: 132.68
138.87 -13.99%
on 03/03/25
-13.24 (-9.98%)
since 02/26/25
3-Month
105.29 +13.44%
on 03/10/25
Period Open: 152.52
170.40 -29.91%
on 01/31/25
-33.08 (-21.69%)
since 12/26/24
52-Week
91.92 +29.94%
on 04/19/24
Period Open: 101.05
170.40 -29.91%
on 01/31/25
+18.39 (+18.20%)
since 03/26/24

Most Recent Stories

More News
Volatility Alert: 10 Stocks Showing High IV Percentile

Volatility can be an option trader's best friend or worst enemy, depending on how it's approached.

LMT : 445.17 (+0.70%)
TSLA : 272.06 (-5.58%)
KKR : 119.44 (-2.24%)
IBM : 250.34 (+0.18%)
MS : 122.20 (-2.40%)
MRK : 88.11 (+0.27%)
MDT : 88.23 (-0.41%)
GS : 573.92 (-2.05%)
UNH : 518.20 (+0.93%)
BMY : 59.21 (+0.03%)
Tariffs Tangle Markets, Businesses, Investors

When uncertainty spikes, our ability to look out into the future shrinks.

TGT : 106.09 (+0.65%)
APO : 144.64 (-2.20%)
NVDA : 113.76 (-5.74%)
CG : 46.12 (-0.88%)
MDB : 193.66 (-2.52%)
BN : 54.29 (-1.90%)
OKTA : 114.02 (-2.31%)
LOVE : 18.78 (+2.34%)
COST : 929.75 (-0.05%)
KKR : 119.44 (-2.24%)
BX : 146.66 (-3.01%)
BN.TO : 77.52 (-1.90%)
KKR To Sell Stake In Japanese Supermarket Chain Seiyu To Trial Holdings: Retail Optimism Rises

KKR acquired a 65% majority stake in Seiyu from Walmart in 2021 and then bought an additional 20% stake from Rakuten in 2023, taking its total shareholding to 85%. The investments were made from the company’s...

KKR : 119.44 (-2.24%)
VOO : 524.46 (-1.17%)
VTV : 174.24 (+0.12%)
VTI : 281.16 (-1.17%)
Blackstone Stock: Is BX Underperforming the Financial Sector?

Blackstone has slightly lagged behind the broader financial sector over the past year and analysts remain cautiously optimistic about the stock’s prospects.

XLF : 50.28 (-0.30%)
KKR : 119.44 (-2.24%)
BX : 146.66 (-3.01%)
BX : 146.66 (-3.01%)
KKR (KKR) Eyes $1.5B Fundraise Amid Pro-Business Climate

KKR (KKR) is set to raise $1.5 billion through an offering of mandatory convertible preferred stocks, a move designed to bolster its private equity portfolio amid an anticipated surge in deal volumes....

KKR : 119.44 (-2.24%)
MS : 122.20 (-2.40%)
Apollo-Led (APO) $35B Fundraise Could Accelerate Meta’s (META) AI Ambitions

Meta (META) is in advanced talks to raise approximately $35 billion for a major data-center financing initiative led by Apollo (APO), a move that underscores its aggressive expansion in artificial intelligence...

MSFT : 389.97 (-1.31%)
APO : 144.64 (-2.20%)
META : 610.98 (-2.45%)
KKR : 119.44 (-2.24%)
INTC : 23.42 (-3.22%)
BX : 146.66 (-3.01%)
Is Wall Street Bullish or Bearish on Henry Schein Stock?

Henry Schein has trailed the broader market over the past year, yet analysts maintain a cautiously optimistic outlook on its future performance.

XHS : 98.02 (-0.17%)
KKR : 119.44 (-2.24%)
HSIC : 69.75 (+0.53%)
WFC : 73.47 (-1.04%)
$SPX : 5,712.20 (-1.12%)
KKR Completes Second Tender Offer To Acquire Fujisoft In $4.4B Deal: Retail Sentiment Brightens

KKR has received tenders in excess of 19.25%, the minimum ownership stake required to conduct a squeeze-out. The deal is valued at approximately $4.4 billion.

KKR : 119.44 (-2.24%)
VOO : 524.46 (-1.17%)
VTI : 281.16 (-1.17%)
SPY : 568.59 (-1.19%)
KKR To Acquire Additional 5% Stake In Italian Mobility Transformation Company Enilive: Retail’s On Wait-And-Watch Mode

In October 2024, KKR announced it had acquired a 25% stake in Enilive through its Global Infrastructure Strategy. Established in 2008, the Global Infrastructure Strategy manages over $77 billion in infrastructure...

KKR : 119.44 (-2.24%)
VOO : 524.46 (-1.17%)
VTI : 281.16 (-1.17%)
SPY : 568.59 (-1.19%)
KKR & Co. Stock Outlook: Is Wall Street Bullish or Bearish?

As KKR & Co. has outperformed the broader market over the past year, Wall Street analysts maintain a bullish outlook on the stock’s prospects.

KKR : 119.44 (-2.24%)
XLF : 50.28 (-0.30%)
$SPX : 5,712.20 (-1.12%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Strengthening short term outlook on maintaining the current direction.

See More Share

Business Summary

KKR & Co. Inc. operates as an investment firm. The Company manages investments such as private equity, energy, infrastructure, real estate, credit strategies and hedge funds. KKR & Co. Inc., formerly known as KKR & Co. L.P., is based in New York.

See More

Key Turning Points

3rd Resistance Point 127.37
2nd Resistance Point 125.35
1st Resistance Point 122.40
Last Price 119.44
1st Support Level 117.43
2nd Support Level 115.41
3rd Support Level 112.46

See More

52-Week High 170.40
Fibonacci 61.8% 140.42
Fibonacci 50% 131.16
Fibonacci 38.2% 121.90
Last Price 119.44
52-Week Low 91.92

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies