Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
or

KKR & Company LP (KKR)

KKR & Company LP (KKR)
96.25 x 1 108.75 x 1
Pre-market by (Cboe BZX)
97.95 -5.42 (-5.24%) 04/21/25 [NYSE]
96.25 x 1 108.75 x 1
Pre-market 99.08 +1.13 (+1.15%) 04:54 ET
Quote Overview for Mon, Apr 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
96.68
Day High
102.03
Open 101.00
Previous Close 103.37 103.37
Volume 4,405,600 4,405,600
Avg Vol 7,786,355 7,786,355
Stochastic %K 43.42% 43.42%
Weighted Alpha -16.68 -16.68
5-Day Change -3.49 (-3.44%) -3.49 (-3.44%)
52-Week Range 86.15 - 170.40 86.15 - 170.40
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 91,818,512
  • Shares Outstanding, K 888,251
  • Annual Sales, $ 21,879 M
  • Annual Income, $ 3,076 M
  • EBIT $ 1,094 M
  • EBITDA $ 975 M
  • 60-Month Beta 1.77
  • Price/Sales 4.14
  • Price/Cash Flow 27.17
  • Price/Book 1.50

Options Overview Details

View History
  • Implied Volatility 61.49% ( +10.34%)
  • Historical Volatility 86.99%
  • IV Percentile 98%
  • IV Rank 54.89%
  • IV High 91.91% on 04/08/25
  • IV Low 24.48% on 08/27/24
  • Put/Call Vol Ratio 1.21
  • Today's Volume 14,098
  • Volume Avg (30-Day) 12,358
  • Put/Call OI Ratio 1.36
  • Today's Open Interest 153,102
  • Open Int (30-Day) 160,220

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 18 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.99
  • Number of Estimates 4
  • High Estimate 1.08
  • Low Estimate 0.92
  • Prior Year 0.78
  • Growth Rate Est. (year over year) +26.92%

Price Performance

See More
Period Period Low Period High Performance
1-Month
86.15 +13.70%
on 04/07/25
Period Open: 116.50
123.48 -20.68%
on 03/25/25
-18.55 (-15.92%)
since 03/21/25
3-Month
86.15 +13.70%
on 04/07/25
Period Open: 160.71
170.40 -42.52%
on 01/31/25
-62.76 (-39.05%)
since 01/21/25
52-Week
86.15 +13.70%
on 04/07/25
Period Open: 92.62
170.40 -42.52%
on 01/31/25
+5.33 (+5.75%)
since 04/19/24

Most Recent Stories

More News
Stocks Pressured by Fears of a Tariff-Induced Slowdown

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini...

C : 62.69 (-0.89%)
HBAN : 13.47 (-1.46%)
RKLB : 18.65 (-5.52%)
$IUXX : 17,808.30 (-2.46%)
ALGM : 16.53 (-8.47%)
ZNM25 : 110-210 (-0.14%)
FITB : 33.32 (-2.43%)
ESM25 : 5,238.25 (+1.03%)
WFC : 64.01 (-1.08%)
$DOWI : 38,170.41 (-2.48%)
SPY : 513.88 (-2.38%)
DIA : 381.62 (-2.49%)
Strength in Banks and Lower Bond Yields are Boosting Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM25...

C : 62.69 (-0.89%)
HBAN : 13.47 (-1.46%)
ADI : 174.99 (-0.73%)
RKLB : 18.65 (-5.52%)
$IUXX : 17,808.30 (-2.46%)
ASML : 624.69 (-2.42%)
ALGM : 16.53 (-8.47%)
ZNM25 : 110-210 (-0.14%)
ESM25 : 5,238.25 (+1.03%)
WFC : 64.01 (-1.08%)
AMD : 85.56 (-2.22%)
LRCX : 62.39 (-2.15%)
Stocks Climb on Hopes of a Softer US Tariff Stance

The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.75%. June E-mini S&P futures (ESM25...

RKLB : 18.65 (-5.52%)
$IUXX : 17,808.30 (-2.46%)
ALGM : 16.53 (-8.47%)
ZNM25 : 110-210 (-0.14%)
ESM25 : 5,238.25 (+1.03%)
GFS : 31.36 (-1.07%)
AMD : 85.56 (-2.22%)
LRCX : 62.39 (-2.15%)
$DOWI : 38,170.41 (-2.48%)
SPY : 513.88 (-2.38%)
DIA : 381.62 (-2.49%)
ON : 34.74 (+0.29%)
KKR Stock In Spotlight After Report Of Potential $3B Deal For OSTTRA

The deal could be announced as early as next week, according to the report.

KKR : 97.95 (-5.24%)
PSP : 59.25 (-2.16%)
SoFi Leads Soaring Financial Stocks This Week

The financial market made a quick recovery this week with some of the more volatile names in the industry leading the way. Wenesday's news that tariffs (outside of China) would be delayed by 90 days led...

KKR : 97.95 (-5.24%)
SOFI : 10.69 (-2.64%)
COF : 165.16 (+1.47%)
This Top Dividend Stock's $9 Billion Acquisition Will Give It More Fuel to Grow Its High-Yielding Payout

Brookfield Infrastructure (NYSE: BIPC) (NYSE: BIP) and its institutional partners have struck a $9 billion deal to acquire Colonial Enterprises. That company owns the Colonial Pipeline, one of the largest...

KKR : 97.95 (-5.24%)
BIPC : 34.91 (-0.91%)
BIP : 28.04 (+0.50%)
SHEL : 64.65 (-0.60%)
Is KKR & Co. Stock Outperforming the S&P 500?

KKR & Co. has outperformed the S&P 500 over the past year, and analysts are highly optimistic about the stock’s prospects.

KKR : 97.95 (-5.24%)
CG : 34.78 (-2.96%)
$SPX : 5,158.20 (-2.36%)
Volatility Alert: 10 Stocks Showing High IV Percentile

Volatility can be an option trader's best friend or worst enemy, depending on how it's approached.

LMT : 458.33 (-1.24%)
TSLA : 227.50 (-5.75%)
KKR : 97.95 (-5.24%)
IBM : 236.22 (-1.08%)
MS : 106.30 (-2.64%)
MRK : 77.85 (-0.19%)
MDT : 81.80 (-0.97%)
GS : 501.36 (-1.60%)
UNH : 425.33 (-6.34%)
BMY : 48.94 (-0.59%)
Tariffs Tangle Markets, Businesses, Investors

When uncertainty spikes, our ability to look out into the future shrinks.

TGT : 93.78 (+0.72%)
APO : 119.63 (-5.64%)
NVDA : 96.91 (-4.51%)
CG : 34.78 (-2.96%)
MDB : 151.67 (-4.77%)
BN : 48.02 (-3.38%)
OKTA : 92.46 (-5.59%)
LOVE : 20.01 (-0.25%)
COST : 957.77 (-3.69%)
KKR : 97.95 (-5.24%)
BX : 120.22 (-7.80%)
BN.TO : 66.42 (-3.47%)
KKR To Sell Stake In Japanese Supermarket Chain Seiyu To Trial Holdings: Retail Optimism Rises

KKR acquired a 65% majority stake in Seiyu from Walmart in 2021 and then bought an additional 20% stake from Rakuten in 2023, taking its total shareholding to 85%. The investments were made from the company’s...

KKR : 97.95 (-5.24%)
VOO : 472.37 (-2.38%)
VTV : 158.75 (-1.86%)
VTI : 252.60 (-2.38%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

See More Share

Business Summary

KKR & Co. Inc. operates as an investment firm. The Company manages investments such as private equity, energy, infrastructure, real estate, credit strategies and hedge funds. KKR & Co. Inc., formerly known as KKR & Co. L.P., is based in New York.

See More

Key Turning Points

3rd Resistance Point 106.44
2nd Resistance Point 104.24
1st Resistance Point 101.09
Last Price 97.95
1st Support Level 95.74
2nd Support Level 93.54
3rd Support Level 90.39

See More

52-Week High 170.40
Fibonacci 61.8% 138.22
Fibonacci 50% 128.27
Fibonacci 38.2% 118.33
Last Price 97.95
52-Week Low 86.15

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro