Past 5 Days
false
false
KKR & Company LP (KKR)
KKR & Company LP (KKR)
115.75 x 2 117.03 x 1
Pre-market by (Cboe BZX)
114.27 -0.08 (-0.07%) 04/30/25 [NYSE]
115.75 x 2 117.03 x 1
Pre-market 116.01 +1.74 (+1.52%) 06:29 ET
Performance Report for Wed, Apr 30th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 106.07 +7.73% on 04/24/25 |
Period Open: 106.81
| 116.50 -1.91% on 04/28/25 | +7.46 (+6.98%) since 04/23/25 |
| 1-Month | 86.15 +32.64% on 04/07/25 |
Period Open: 114.86
| 121.65 -6.07% on 04/02/25 | -0.59 (-0.51%) since 03/28/25 |
| 3-Month | 86.15 +32.64% on 04/07/25 |
Period Open: 166.87
| 170.40 -32.94% on 01/31/25 | -52.60 (-31.52%) since 01/30/25 |
| 6-Month | 86.15 +32.64% on 04/07/25 |
Period Open: 140.18
| 170.40 -32.94% on 01/31/25 | -25.91 (-18.48%) since 10/30/24 |
| YTD | 86.15 +32.64% on 04/07/25 |
Period Open: 147.91
| 170.40 -32.94% on 01/31/25 | -33.64 (-22.74%) since 12/31/24 |
| 52-Week | 86.15 +32.64% on 04/07/25 |
Period Open: 93.07
| 170.40 -32.94% on 01/31/25 | +21.20 (+22.78%) since 04/30/24 |
| 2-Year | 47.79 +139.11% on 05/16/23 |
Period Open: 53.07
| 170.40 -32.94% on 01/31/25 | +61.20 (+115.32%) since 04/28/23 |
| 3-Year | 41.77 +173.57% on 10/10/22 |
Period Open: 53.55
| 170.40 -32.94% on 01/27/25 | +60.72 (+113.39%) since 05/02/22 |
| 5-Year | 23.43 +387.71% on 05/11/20 |
Period Open: 26.66
| 170.40 -32.94% on 01/27/25 | +87.61 (+328.62%) since 05/04/20 |
| 10-Year | 8.00 +1,328.38% on 08/01/15 |
Period Open: 22.51
| 170.40 -32.94% on 01/01/25 | +91.76 (+407.64%) since 04/01/15 |