KKR & Company LP (KKR)
113.93 +0.30 (+0.26%) 04/28/25 [NYSE]
112.06 x 100 120.00 x 200
Realtime by (Cboe BZX)
112.06 x 100 120.00 x 200
Realtime - - (-) -
for Mon, Apr 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | KKR | BLK | APO | ||
| Company | KKR & Company LP | Blackrock Inc | Apollo Asset Management Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 114.00 | 906.23 | 134.42 | ||
| High | 116.50 | 923.52 | 137.33 | ||
| Low | 112.11 | 906.23 | 134.06 | ||
| Last | 113.93 | 913.74 | 136.36 | ||
| Change | +0.30 | +6.05 | +2.96 | ||
| % Change | +0.26% | +0.67% | +2.22% | ||
| Volume | 4,164,300 | 685,200 | 2,925,000 | ||
| 20-Day Average Volume | 7,986,505 | 950,985 | 5,618,895 | ||
| Previous Close | 113.63 | 907.69 | 133.40 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 105.81 | 886.10 | 126.42 | ||
| 20-Day Raw Stochastic | 78.25% | 72.83% | 84.03% | ||
| 20-Day Relative Strength | 50.28% | 49.82% | 51.54% | ||
| Weighted Alpha | +3.13 | +11.24 | +14.82 | ||
| Today's Opinion | 72% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 72% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 72% Sell | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.31% since 04/21/25 | +7.00% since 04/21/25 | +13.98% since 04/21/25 | ||
| Low | 99.50 on 04/22/25 | 864.51 on 04/22/25 | 121.28 on 04/22/25 | ||
| High | 116.50 on 04/28/25 | 929.00 on 04/23/25 | 137.33 on 04/28/25 | ||
| 1-Month | |||||
| %Chg | -0.81% since 03/28/25 | -3.48% since 03/28/25 | -0.44% since 03/28/25 | ||
| Low | 86.15 on 04/07/25 | 773.74 on 04/07/25 | 102.58 on 04/07/25 | ||
| High | 121.65 on 04/02/25 | 965.96 on 04/02/25 | 142.78 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | -31.80% since 01/28/25 | -13.08% since 01/28/25 | -19.46% since 01/28/25 | ||
| Low | 86.15 on 04/07/25 | 773.74 on 04/07/25 | 102.58 on 04/07/25 | ||
| High | 170.40 on 01/31/25 | 1,084.22 on 01/31/25 | 174.91 on 01/31/25 | ||
| 6-Month | |||||
| %Chg | -19.06% since 10/28/24 | -7.35% since 10/28/24 | -5.85% since 10/28/24 | ||
| Low | 86.15 on 04/07/25 | 773.74 on 04/07/25 | 102.58 on 04/07/25 | ||
| High | 170.40 on 01/31/25 | 1,084.22 on 01/31/25 | 189.49 on 12/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 101,198,432 | 141,860,880 | 77,790,648 | ||
| Shares Outstanding, K | 888,251 | 155,253 | 570,480 | ||
| Annual Sales | 21,878,700,000 | 20,407,000,000 | 26,114,000,000 | ||
| Annual Net Income | 3,076,250,000 | 6,369,000,000 | 4,577,000,000 | ||
| Last Quarter Sales | 3,258,350,000 | 5,276,000,000 | 5,283,000,000 | ||
| Last Quarter Net Income | 1,125,560,000 | 1,510,000,000 | 1,486,000,000 | ||
| 60-Month Beta | 1.77 | 1.38 | 1.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.32 on 02/04/25 | 11.30 on 04/11/25 | 2.22 on 02/04/25 | ||
| Latest Earnings Date | 05/01/25 | 04/11/25 | 05/02/25 | ||
| Most Recent Dividend | 0.175 on 02/14/25 | 5.210 on 03/07/25 | 0.463 on 02/18/25 | ||
| Next Ex-Dividends Date | 02/14/25 | 03/07/25 | 02/18/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.48 | 20.15 | 20.65 | ||