KKR & Company LP (KKR)
109.58 x 1 115.27 x 7
Post-market by (Cboe BZX)
115.27 -0.86 (-0.74%) 03/07/25 [NYSE]
109.58 x 1 115.27 x 7
Post-market 116.45 +1.18 (+1.02%) 18:50 ET
for Fri, Mar 7th, 2025
Results
download Want to compare other data? Select Fields| Symbol | KKR | BLK | APO | ||
| Company | KKR & Company LP | Blackrock Inc | Apollo Asset Management Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 116.27 | 953.03 | 134.48 | ||
| High | 116.68 | 953.03 | 135.30 | ||
| Low | 108.91 | 918.99 | 127.56 | ||
| Last | 115.27 | 946.92 | 132.40 | ||
| Change | -0.86 | -7.51 | -2.38 | ||
| % Change | -0.74% | -0.79% | -1.77% | ||
| Volume | 8,871,000 | 1,180,800 | 5,946,800 | ||
| 20-Day Average Volume | 6,601,855 | 875,705 | 3,778,035 | ||
| Previous Close | 116.13 | 954.43 | 134.78 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 133.69 | 970.09 | 150.96 | ||
| 20-Day Raw Stochastic | 14.56% | 28.82% | 12.23% | ||
| 20-Day Relative Strength | 29.20% | 41.22% | 29.09% | ||
| Weighted Alpha | +2.19 | +11.23 | +11.59 | ||
| Today's Opinion | 40% Sell | 24% Sell | 40% Sell | ||
| Previous Opinion | 40% Sell | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 64% Buy | 72% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.99% since 02/28/25 | -3.16% since 02/28/25 | -11.30% since 02/28/25 | ||
| Low | 108.91 on 03/07/25 | 918.99 on 03/07/25 | 127.56 on 03/07/25 | ||
| High | 138.87 on 03/03/25 | 990.79 on 03/03/25 | 151.80 on 03/03/25 | ||
| 1-Month | |||||
| %Chg | -22.43% since 02/07/25 | -4.55% since 02/07/25 | -19.00% since 02/07/25 | ||
| Low | 108.91 on 03/07/25 | 918.99 on 03/07/25 | 127.56 on 03/07/25 | ||
| High | 151.40 on 02/10/25 | 996.34 on 02/10/25 | 164.76 on 02/10/25 | ||
| 3-Month | |||||
| %Chg | -27.05% since 12/06/24 | -9.20% since 12/06/24 | -25.56% since 12/06/24 | ||
| Low | 108.91 on 03/07/25 | 918.99 on 03/07/25 | 127.56 on 03/07/25 | ||
| High | 170.40 on 01/31/25 | 1,084.22 on 01/31/25 | 189.49 on 12/09/24 | ||
| 6-Month | |||||
| %Chg | -0.83% since 09/06/24 | +9.23% since 09/06/24 | +22.59% since 09/06/24 | ||
| Low | 108.91 on 03/07/25 | 854.16 on 09/11/24 | 103.17 on 09/10/24 | ||
| High | 170.40 on 01/31/25 | 1,084.22 on 01/31/25 | 189.49 on 12/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 102,388,688 | 147,012,176 | 75,531,544 | ||
| Shares Outstanding, K | 888,251 | 155,253 | 570,480 | ||
| Annual Sales | 21,878,700,000 | 20,407,000,000 | 26,114,000,000 | ||
| Annual Net Income | 3,076,250,000 | 6,369,000,000 | 4,577,000,000 | ||
| Last Quarter Sales | 3,258,350,000 | 5,677,000,000 | 5,283,000,000 | ||
| Last Quarter Net Income | 1,125,560,000 | 1,670,000,000 | 1,486,000,000 | ||
| 60-Month Beta | 1.72 | 1.28 | 1.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.32 on 02/04/25 | 11.93 on 01/15/25 | 2.22 on 02/04/25 | ||
| Latest Earnings Date | 02/04/25 | 04/11/25 | 05/01/25 | ||
| Most Recent Dividend | 0.175 on 02/14/25 | 5.210 on 03/07/25 | 0.463 on 02/18/25 | ||
| Next Ex-Dividends Date | 02/14/25 | 03/07/25 | 02/18/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.11 | 22.03 | 20.86 | ||