KKR & Company LP (KKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KKR | BLK | APO | ||
| Company | KKR & Company LP | Blackrock Inc | Apollo Asset Management Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 115.29 | 833.67 | 121.11 | ||
| High | 116.84 | 833.67 | 121.95 | ||
| Low | 114.12 | 825.05 | 119.83 | ||
| Last | 115.15 | 830.70 | 120.51 | ||
| Change | +0.24 | +1.70 | +0.18 | ||
| % Change | +0.21% | +0.21% | +0.15% | ||
| Volume | 2,826,600 | 1,036,100 | 1,746,800 | ||
| 20-Day Average Volume | 11,460,149 | 604,675 | 2,714,200 | ||
| Previous Close | 114.91 | 829.00 | 120.33 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 108.92 | 805.65 | 119.40 | ||
| 20-Day Raw Stochastic | 85.71% | 71.48% | 59.25% | ||
| 20-Day Relative Strength | 62.80% | 61.84% | 55.27% | ||
| Weighted Alpha | +92.66 | +14.45 | +48.39 | ||
| Today's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.98% since 07/12/24 | +0.33% since 07/12/24 | -0.02% since 07/12/24 | ||
| Low | 112.20 on 07/15/24 | 818.44 on 07/15/24 | 119.83 on 07/19/24 | ||
| High | 117.07 on 07/16/24 | 851.88 on 07/18/24 | 124.01 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +4.23% since 06/18/24 | +6.00% since 06/18/24 | +2.72% since 06/18/24 | ||
| Low | 103.63 on 07/02/24 | 777.52 on 06/20/24 | 115.42 on 07/09/24 | ||
| High | 117.07 on 07/16/24 | 851.88 on 07/18/24 | 124.01 on 07/16/24 | ||
| 3-Month | |||||
| %Chg | +24.33% since 04/19/24 | +10.76% since 04/19/24 | +11.97% since 04/19/24 | ||
| Low | 92.75 on 04/22/24 | 748.02 on 04/25/24 | 106.92 on 05/02/24 | ||
| High | 117.07 on 07/16/24 | 851.88 on 07/18/24 | 124.01 on 07/16/24 | ||
| 6-Month | |||||
| %Chg | +36.77% since 01/19/24 | +3.14% since 01/19/24 | +21.80% since 01/19/24 | ||
| Low | 83.01 on 01/24/24 | 745.55 on 04/19/24 | 95.20 on 01/23/24 | ||
| High | 117.07 on 07/16/24 | 851.88 on 07/18/24 | 124.01 on 07/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 102,184,336 | 123,442,032 | 68,469,088 | ||
| Shares Outstanding, K | 887,402 | 148,600 | 568,161 | ||
| Annual Sales | 14,499,310,000 | 17,859,000,000 | 32,644,000,000 | ||
| Annual Net Income | 3,732,260,000 | 5,502,000,000 | 5,047,000,000 | ||
| Last Quarter Sales | 9,656,740,000 | 4,728,000,000 | 7,040,000,000 | ||
| Last Quarter Net Income | 682,210,000 | 1,573,000,000 | 1,427,000,000 | ||
| 60-Month Beta | 1.62 | 1.32 | 1.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.97 on 05/01/24 | 10.36 on 07/15/24 | 1.72 on 05/02/24 | ||
| Latest Earnings Date | 07/31/24 | 07/15/24 | 08/01/24 | ||
| Most Recent Dividend | 0.175 on 05/10/24 | 5.100 on 06/06/24 | 0.463 on 05/16/24 | ||
| Next Ex-Dividends Date | 05/10/24 | 06/06/24 | 05/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 39.22 | 20.35 | 18.98 | ||