KKR & Company LP (KKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KKR | BLK | APO | ||
| Company | KKR & Company LP | Blackrock Inc | Apollo Asset Management Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 153.83 | 1,034.73 | 164.51 | ||
| High | 156.43 | 1,037.62 | 165.21 | ||
| Low | 152.34 | 1,024.60 | 162.31 | ||
| Last | 156.19 | 1,036.11 | 164.73 | ||
| Change | +4.01 | +11.44 | +1.84 | ||
| % Change | +2.64% | +1.12% | +1.13% | ||
| Volume | 1,309,050 | 126,101 | 1,331,151 | ||
| 20-Day Average Volume | 2,936,732 | 560,250 | 3,481,001 | ||
| Previous Close | 152.18 | 1,024.67 | 162.89 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 147.10 | 1,017.69 | 156.06 | ||
| 20-Day Raw Stochastic | 97.18% | 66.43% | 85.01% | ||
| 20-Day Relative Strength | 67.79% | 61.46% | 66.51% | ||
| Weighted Alpha | +124.30 | +46.12 | +89.97 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.61% since 11/14/24 | -1.16% since 11/14/24 | +0.20% since 11/14/24 | ||
| Low | 148.09 on 11/15/24 | 1,018.00 on 11/20/24 | 160.89 on 11/20/24 | ||
| High | 156.17 on 11/21/24 | 1,053.22 on 11/18/24 | 169.15 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | +10.94% since 10/21/24 | +3.44% since 10/21/24 | +13.73% since 10/21/24 | ||
| Low | 135.83 on 11/04/24 | 968.95 on 10/25/24 | 139.05 on 11/04/24 | ||
| High | 156.54 on 11/11/24 | 1,068.34 on 11/11/24 | 169.15 on 11/19/24 | ||
| 3-Month | |||||
| %Chg | +31.32% since 08/21/24 | +19.92% since 08/21/24 | +50.65% since 08/21/24 | ||
| Low | 113.92 on 09/11/24 | 854.16 on 09/11/24 | 103.17 on 09/10/24 | ||
| High | 156.54 on 11/11/24 | 1,068.34 on 11/11/24 | 169.15 on 11/19/24 | ||
| 6-Month | |||||
| %Chg | +46.45% since 05/21/24 | +28.58% since 05/21/24 | +43.54% since 05/21/24 | ||
| Low | 96.43 on 06/07/24 | 752.29 on 06/11/24 | 95.11 on 08/05/24 | ||
| High | 156.54 on 11/11/24 | 1,068.34 on 11/11/24 | 169.15 on 11/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 135,170,688 | 158,699,856 | 92,165,760 | ||
| Shares Outstanding, K | 888,229 | 154,879 | 565,816 | ||
| Annual Sales | 14,499,310,000 | 17,859,000,000 | 32,644,000,000 | ||
| Annual Net Income | 3,732,260,000 | 5,502,000,000 | 5,047,000,000 | ||
| Last Quarter Sales | 4,791,700,000 | 5,197,000,000 | 7,773,000,000 | ||
| Last Quarter Net Income | 600,550,000 | 1,631,000,000 | 2,727,000,000 | ||
| 60-Month Beta | 1.61 | 1.30 | 1.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.38 on 10/24/24 | 11.46 on 10/11/24 | 1.81 on 11/05/24 | ||
| Latest Earnings Date | 10/24/24 | 01/10/25 | 11/05/24 | ||
| Most Recent Dividend | 0.175 on 11/04/24 | 5.100 on 09/09/24 | 0.463 on 11/18/24 | ||
| Next Ex-Dividends Date | 11/04/24 | 09/09/24 | 11/18/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 41.18 | 24.90 | 26.62 | ||