Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

KKR & Company LP (KKR)

KKR & Company LP (KKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE    
Open 142.01 1,007.64 167.50    
High 149.42 1,036.77 174.85    
Low 141.26 1,001.98 167.39    
Last 147.58 1,028.69 171.03    
Change +4.05 +12.36 +1.40    
% Change +2.82% +1.22% +0.83%    
Volume 8,311,200 2,079,800 91,314,300    
20-Day Average Volume 3,931,350 866,265 9,778,795    
Previous Close 143.53 1,016.33 169.63    
Industry Finance - Investment Mgmt Finance - Investment Mgmt Finance - Investment Mgmt    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 155.25 1,039.08 174.08    
20-Day Raw Stochastic 28.19% 33.20% 19.88%    
20-Day Relative Strength 47.62% 51.34% 56.17%    
Weighted Alpha +77.76 +33.23 +92.65    
Today's Opinion 56% Buy 80% Buy 80% Buy    
Previous Opinion 56% Buy 64% Buy 80% Buy    
Last Month's Opinion 100% Buy 100% Buy 100% Buy    
Performance  
5-Days  
%Chg -4.38% since 12/13/24 -2.64% since 12/13/24 -3.06% since 12/13/24    
Low 141.26 on 12/20/24 1,001.97 on 12/20/24 166.45 on 12/18/24    
High 156.55 on 12/16/24 1,071.98 on 12/16/24 179.42 on 12/16/24    
1-Month  
%Chg -3.02% since 11/20/24 +0.39% since 11/20/24 +5.00% since 11/20/24    
Low 141.26 on 12/20/24 1,001.97 on 12/20/24 162.31 on 11/21/24    
High 163.68 on 11/29/24 1,082.45 on 12/11/24 189.49 on 12/09/24    
3-Month  
%Chg +10.77% since 09/20/24 +10.76% since 09/20/24 +37.40% since 09/20/24    
Low 128.37 on 09/30/24 918.96 on 10/01/24 123.28 on 09/30/24    
High 163.68 on 11/29/24 1,082.45 on 12/11/24 189.49 on 12/09/24    
6-Month  
%Chg +34.10% since 06/20/24 +31.41% since 06/20/24 +44.41% since 06/20/24    
Low 98.25 on 08/05/24 777.63 on 07/01/24 95.11 on 08/05/24    
High 163.68 on 11/29/24 1,082.45 on 12/11/24 189.49 on 12/09/24    
Key Statistics  
Market Capitalization, $K 131,084,840 159,322,448 96,771,512    
Shares Outstanding, K 888,229 154,879 565,816    
Annual Sales 14,499,310,000 17,859,000,000 32,644,000,000    
Annual Net Income 3,732,260,000 5,502,000,000 5,047,000,000    
Last Quarter Sales 4,791,700,000 5,197,000,000 7,773,000,000    
Last Quarter Net Income 600,550,000 1,631,000,000 811,000,000    
60-Month Beta 1.63 1.28 1.63    
Per-Share Information  
Most Recent Earnings 1.38 on 10/24/24 11.46 on 10/11/24 1.81 on 11/05/24    
Latest Earnings Date 02/04/25 01/10/25 02/13/25    
Most Recent Dividend 0.175 on 11/04/24 5.100 on 12/05/24 0.463 on 11/18/24    
Next Ex-Dividends Date 11/04/24 12/04/24 11/18/24    
Ratios  
Price/Earnings ttm 38.69 24.61 26.84    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar