Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
or

KKR & Company LP (KKR)

KKR & Company LP (KKR)
113.70 x 2 113.96 x 1
Post-market by (Cboe BZX)
113.63 +0.38 (+0.34%) 04/25/25 [NYSE]
113.70 x 2 113.96 x 1
Post-market 113.64 +0.01 (+0.01%) 17:56 ET
Quote Overview for Fri, Apr 25th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
112.13
Day High
114.51
Open 112.51
Previous Close 113.25 113.25
Volume 3,555,000 3,555,000
Avg Vol 8,089,475 8,089,475
Stochastic %K 90.64% 90.64%
Weighted Alpha +2.20 +2.20
5-Day Change +10.26 (+9.93%) +10.26 (+9.93%)
52-Week Range 86.15 - 170.40 86.15 - 170.40
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 100,931,960
  • Shares Outstanding, K 888,251
  • Annual Sales, $ 21,879 M
  • Annual Income, $ 3,076 M
  • EBIT $ 1,094 M
  • EBITDA $ 975 M
  • 60-Month Beta 1.77
  • Price/Sales 4.60
  • Price/Cash Flow 30.15
  • Price/Book 1.67

Options Overview Details

View History
  • Implied Volatility 51.20% ( -2.39%)
  • Historical Volatility 86.86%
  • IV Percentile 93%
  • IV Rank 39.63%
  • IV High 91.91% on 04/08/25
  • IV Low 24.48% on 08/27/24
  • Put/Call Vol Ratio 0.77
  • Today's Volume 4,108
  • Volume Avg (30-Day) 11,844
  • Put/Call OI Ratio 1.31
  • Today's Open Interest 175,492
  • Open Int (30-Day) 164,524

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 18 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.99
  • Number of Estimates 4
  • High Estimate 1.08
  • Low Estimate 0.92
  • Prior Year 0.78
  • Growth Rate Est. (year over year) +26.92%

Price Performance

See More
Period Period Low Period High Performance
1-Month
86.15 +31.90%
on 04/07/25
Period Open: 122.18
123.34 -7.87%
on 03/26/25
-8.55 (-7.00%)
since 03/25/25
3-Month
86.15 +31.90%
on 04/07/25
Period Open: 165.53
170.40 -33.32%
on 01/31/25
-51.90 (-31.35%)
since 01/24/25
52-Week
86.15 +31.90%
on 04/07/25
Period Open: 94.87
170.40 -33.32%
on 01/31/25
+18.76 (+19.77%)
since 04/25/24

Most Recent Stories

More News
KKR & Co.’s Q1 2025 Earnings: What to Expect

KKR & Co. is all geared to announce its first-quarter earnings next month, and analysts anticipate a double-digit bottom-line growth.

KKR : 113.63 (+0.34%)
XLF : 48.02 (-0.48%)
$SPX : 5,525.21 (+0.74%)
HSBC : 55.99 (+0.52%)
Stocks Pressured by Fears of a Tariff-Induced Slowdown

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini...

C : 68.43 (+0.40%)
HBAN : 14.40 (-1.03%)
RKLB : 22.38 (+2.29%)
$IUXX : 19,432.56 (+1.14%)
ALGM : 19.12 (+1.32%)
ZNM25 : 111-165s (+0.27%)
FITB : 35.28 (-1.41%)
ESM25 : 5,549.75s (+0.70%)
WFC : 69.73 (+0.24%)
$DOWI : 40,113.50 (+0.05%)
SPY : 550.64 (+0.72%)
DIA : 401.02 (+0.01%)
Strength in Banks and Lower Bond Yields are Boosting Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM25...

C : 68.43 (+0.40%)
HBAN : 14.40 (-1.03%)
ADI : 194.59 (-0.33%)
RKLB : 22.38 (+2.29%)
$IUXX : 19,432.56 (+1.14%)
ASML : 677.27 (+0.34%)
ALGM : 19.12 (+1.32%)
ZNM25 : 111-165s (+0.27%)
ESM25 : 5,549.75s (+0.70%)
WFC : 69.73 (+0.24%)
AMD : 96.64 (+2.30%)
LRCX : 71.42 (+0.73%)
Stocks Climb on Hopes of a Softer US Tariff Stance

The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.75%. June E-mini S&P futures (ESM25...

RKLB : 22.38 (+2.29%)
$IUXX : 19,432.56 (+1.14%)
ALGM : 19.12 (+1.32%)
ZNM25 : 111-165s (+0.27%)
ESM25 : 5,549.75s (+0.70%)
GFS : 35.29 (+0.71%)
AMD : 96.64 (+2.30%)
LRCX : 71.42 (+0.73%)
$DOWI : 40,113.50 (+0.05%)
SPY : 550.64 (+0.72%)
DIA : 401.02 (+0.01%)
ON : 39.63 (-0.83%)
KKR Stock In Spotlight After Report Of Potential $3B Deal For OSTTRA

The deal could be announced as early as next week, according to the report.

KKR : 113.63 (+0.34%)
PSP : 63.44 (unch)
SoFi Leads Soaring Financial Stocks This Week

The financial market made a quick recovery this week with some of the more volatile names in the industry leading the way. Wenesday's news that tariffs (outside of China) would be delayed by 90 days led...

KKR : 113.63 (+0.34%)
SOFI : 12.88 (+4.63%)
COF : 182.73 (-1.25%)
This Top Dividend Stock's $9 Billion Acquisition Will Give It More Fuel to Grow Its High-Yielding Payout

Brookfield Infrastructure (NYSE: BIPC) (NYSE: BIP) and its institutional partners have struck a $9 billion deal to acquire Colonial Enterprises. That company owns the Colonial Pipeline, one of the largest...

KKR : 113.63 (+0.34%)
BIPC : 36.42 (+0.50%)
BIP : 28.90 (-0.10%)
SHEL : 65.86 (+1.25%)
Is KKR & Co. Stock Outperforming the S&P 500?

KKR & Co. has outperformed the S&P 500 over the past year, and analysts are highly optimistic about the stock’s prospects.

KKR : 113.63 (+0.34%)
CG : 39.03 (+0.62%)
$SPX : 5,525.21 (+0.74%)
Volatility Alert: 10 Stocks Showing High IV Percentile

Volatility can be an option trader's best friend or worst enemy, depending on how it's approached.

LMT : 477.64 (+2.32%)
TSLA : 284.95 (+9.80%)
KKR : 113.63 (+0.34%)
IBM : 232.41 (+1.34%)
MS : 116.01 (+0.35%)
MRK : 82.74 (+3.63%)
MDT : 84.16 (-0.17%)
GS : 544.86 (-0.09%)
UNH : 418.64 (-1.32%)
BMY : 47.90 (-1.62%)
Tariffs Tangle Markets, Businesses, Investors

When uncertainty spikes, our ability to look out into the future shrinks.

TGT : 96.58 (+1.33%)
APO : 133.40 (+0.06%)
NVDA : 111.01 (+4.30%)
CG : 39.03 (+0.62%)
MDB : 173.50 (+0.17%)
BN : 53.25 (+0.62%)
OKTA : 103.38 (+1.81%)
LOVE : 20.89 (-0.29%)
COST : 977.16 (+0.17%)
KKR : 113.63 (+0.34%)
BX : 132.86 (-1.26%)
BN.TO : 73.82 (+0.63%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

KKR & Co. Inc. operates as an investment firm. The Company manages investments such as private equity, energy, infrastructure, real estate, credit strategies and hedge funds. KKR & Co. Inc., formerly known as KKR & Co. L.P., is based in New York.

See More

Key Turning Points

3rd Resistance Point 117.10
2nd Resistance Point 115.81
1st Resistance Point 114.72
Last Price 113.63
1st Support Level 112.33
2nd Support Level 111.04
3rd Support Level 109.95

See More

52-Week High 170.40
Fibonacci 61.8% 138.22
Fibonacci 50% 128.27
Fibonacci 38.2% 118.33
Last Price 113.63
52-Week Low 86.15

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective