KKR & Company LP (KKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KKR | BLK | APO | ARES | AMP |
| Company | KKR & Company LP | Blackrock Inc | Apollo Asset Management Inc | Ares Management LP | Ameriprise Financial Services |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 154.82 | 1,056.02 | 176.50 | 181.10 | 545.65 |
| High | 154.82 | 1,059.75 | 177.73 | 182.25 | 546.48 |
| Low | 149.69 | 1,038.27 | 172.90 | 177.18 | 538.54 |
| Last | 151.23 | 1,049.22 | 176.32 | 178.33 | 541.86 |
| Change | -4.89 | -15.43 | -1.83 | -4.44 | -8.38 |
| % Change | -3.13% | -1.45% | -1.03% | -2.43% | -1.52% |
| Volume | 3,666,000 | 990,400 | 7,018,700 | 1,404,400 | 555,000 |
| 20-Day Average Volume | 3,569,260 | 766,225 | 5,237,660 | 1,174,505 | 469,435 |
| Previous Close | 156.12 | 1,064.65 | 178.15 | 182.77 | 550.24 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 156.68 | 1,039.86 | 173.48 | 177.06 | 560.81 |
| 20-Day Raw Stochastic | 11.01% | 52.51% | 53.95% | 65.70% | 8.63% |
| 20-Day Relative Strength | 50.68% | 58.27% | 63.52% | 56.78% | 49.17% |
| Weighted Alpha | +83.96 | +36.95 | +101.01 | +54.93 | +45.69 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.38% since 12/10/24 | -0.74% since 12/10/24 | +0.92% since 12/10/24 | +1.26% since 12/10/24 | -0.82% since 12/10/24 |
| Low | 149.69 on 12/17/24 | 1,038.27 on 12/17/24 | 172.11 on 12/11/24 | 177.18 on 12/17/24 | 538.54 on 12/17/24 |
| High | 158.10 on 12/11/24 | 1,082.45 on 12/11/24 | 179.48 on 12/11/24 | 185.06 on 12/13/24 | 556.10 on 12/12/24 |
| 1-Month | |||||
| %Chg | +0.81% since 11/15/24 | +0.18% since 11/15/24 | +7.76% since 11/15/24 | +6.65% since 11/15/24 | -3.66% since 11/15/24 |
| Low | 149.33 on 11/18/24 | 1,012.48 on 12/04/24 | 160.89 on 11/20/24 | 165.44 on 11/19/24 | 538.54 on 12/17/24 |
| High | 163.68 on 11/29/24 | 1,082.45 on 12/11/24 | 189.49 on 12/09/24 | 185.06 on 12/13/24 | 577.00 on 11/25/24 |
| 3-Month | |||||
| %Chg | +18.18% since 09/17/24 | +16.00% since 09/17/24 | +49.69% since 09/17/24 | +16.71% since 09/17/24 | +19.82% since 09/17/24 |
| Low | 125.86 on 09/18/24 | 905.75 on 09/18/24 | 117.40 on 09/18/24 | 150.81 on 09/18/24 | 449.20 on 09/18/24 |
| High | 163.68 on 11/29/24 | 1,082.45 on 12/11/24 | 189.49 on 12/09/24 | 185.06 on 12/13/24 | 577.00 on 11/25/24 |
| 6-Month | |||||
| %Chg | +37.27% since 06/17/24 | +34.33% since 06/17/24 | +51.62% since 06/17/24 | +33.05% since 06/17/24 | +25.27% since 06/17/24 |
| Low | 98.25 on 08/05/24 | 777.02 on 06/18/24 | 95.11 on 08/05/24 | 128.00 on 08/05/24 | 385.74 on 08/05/24 |
| High | 163.68 on 11/29/24 | 1,082.45 on 12/11/24 | 189.49 on 12/09/24 | 185.06 on 12/13/24 | 577.00 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 138,670,304 | 164,891,904 | 100,800,112 | 57,508,384 | 53,381,528 |
| Shares Outstanding, K | 888,229 | 154,879 | 565,816 | 313,056 | 97,015 |
| Annual Sales | 14,499,310,000 | 17,859,000,000 | 32,644,000,000 | 3,631,880,000 | 15,535,000,000 |
| Annual Net Income | 3,732,260,000 | 5,502,000,000 | 5,047,000,000 | 474,330,000 | 2,556,000,000 |
| Last Quarter Sales | 4,791,700,000 | 5,197,000,000 | 7,773,000,000 | 1,129,740,000 | 4,397,000,000 |
| Last Quarter Net Income | 600,550,000 | 1,631,000,000 | 811,000,000 | 117,870,000 | 511,000,000 |
| 60-Month Beta | 1.63 | 1.28 | 1.63 | 1.19 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.38 on 10/24/24 | 11.46 on 10/11/24 | 1.81 on 11/05/24 | 0.95 on 11/01/24 | 8.83 on 10/23/24 |
| Latest Earnings Date | 02/04/25 | 01/10/25 | 11/05/24 | 11/01/24 | 01/22/25 |
| Most Recent Dividend | 0.175 on 11/04/24 | 5.100 on 12/05/24 | 0.463 on 11/18/24 | 0.930 on 12/17/24 | 1.480 on 11/04/24 |
| Next Ex-Dividends Date | 11/04/24 | 12/04/24 | 11/18/24 | 12/17/24 | 11/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 41.60 | 25.59 | 27.92 | 46.19 | 16.41 |