Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
or

Brookfield Infrastructure Partners LP (BIP)

Brookfield Infrastructure Partners LP (BIP)
28.20 x 2 36.51 x 1
Post-market by (Cboe BZX)
29.99 +1.27 (+4.42%) 03/24/25 [NYSE]
28.20 x 2 36.51 x 1
Post-market 29.99 unch (unch) 19:00 ET
Quote Overview for Mon, Mar 24th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
29.13
Day High
29.99
Open 29.14
Previous Close 28.72 28.72
Volume 535,300 535,300
Avg Vol 658,855 658,855
Stochastic %K 49.95% 49.95%
Weighted Alpha -6.01 -6.01
5-Day Change +1.10 (+3.81%) +1.10 (+3.81%)
52-Week Range 24.84 - 36.50 24.84 - 36.50
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 13,919,739
  • Shares Outstanding, K 464,146
  • Annual Sales, $ 21,039 M
  • Annual Income, $ 351,000 K
  • EBIT $ 4,958 M
  • EBITDA $ 8,602 M
  • 60-Month Beta 1.10
  • Price/Sales 0.63
  • Price/Cash Flow 3.31
  • Price/Book 0.46

Options Overview Details

View History
  • Implied Volatility 28.83% ( -8.76%)
  • Historical Volatility 30.44%
  • IV Percentile 33%
  • IV Rank 25.28%
  • IV High 58.56% on 04/18/24
  • IV Low 18.77% on 11/20/24
  • Put/Call Vol Ratio 1.14
  • Today's Volume 410
  • Volume Avg (30-Day) 238
  • Put/Call OI Ratio 0.41
  • Today's Open Interest 5,187
  • Open Int (30-Day) 4,557

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 10 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.84
  • Number of Estimates 2
  • High Estimate 0.87
  • Low Estimate 0.81
  • Prior Year 0.78
  • Growth Rate Est. (year over year) +7.69%

Price Performance

See More
Period Period Low Period High Performance
1-Month
27.45 +9.25%
on 03/13/25
Period Open: 32.80
33.08 -9.33%
on 02/25/25
-2.81 (-8.57%)
since 02/24/25
3-Month
27.45 +9.25%
on 03/13/25
Period Open: 32.00
33.85 -11.42%
on 01/30/25
-2.01 (-6.28%)
since 12/24/24
52-Week
24.84 +20.73%
on 04/16/24
Period Open: 29.41
36.50 -17.84%
on 10/18/24
+0.58 (+1.97%)
since 03/22/24

Most Recent Stories

More News
This Magnificent 4.9%-Yielding Dividend Stock Continues to Cash in on This Smart Strategy

Brookfield Infrastructure (NYSE: BIPC) (NYSE: BIP) has done a magnificent job growing its dividend over the years. The global infrastructure giant has increased its payout for 16 straight years, every...

BIPC : 36.27 (+2.57%)
KMI : 28.71 (+2.79%)
BIP : 29.99 (+4.42%)
2 Top Dividend Stocks Down More Than 12% That You'll Regret Not Buying

Stock market sell-offs like the one we've experienced this year can be a gift for dividend investors. As stock prices fall, dividend yields rise, meaning investors who buy high-quality dividend stocks...

BIPC : 36.27 (+2.57%)
BIP : 29.99 (+4.42%)
O : 56.28 (+0.86%)
Got $300? Buy These 3 Top Dividend Stocks and Never Look Back.

Some companies are just better than others at paying dividends. They offer higher-yielding payouts that they steadily increase in good times and bad. They're the type of companies you can buy and forget....

BIPC : 36.27 (+2.57%)
JNJ : 163.29 (-0.21%)
BIP : 29.99 (+4.42%)
O : 56.28 (+0.86%)
Worried About the Stock Market's Recent Turbulence? 3 Safe High-Yield Dividend Stocks to Buy Right Now for a Secure Income Stream.

Volatility has returned to the stock market to start the year. The Nasdaq Composite is down 8% year to date while other market indexes are right behind it. There's no telling how long this turbulence could...

COMP : 9.61 (+2.34%)
BIPC : 36.27 (+2.57%)
EPD : 33.68 (-0.50%)
ENB : 44.26 (+0.89%)
BIP : 29.99 (+4.42%)
Got $200? 3 Top High-Yield Dividend Stocks to Buy Right Now

The stock market has taken a little bit of a dip recently. The silver lining of sell-offs is that dividend yields rise when stock prices fall. Because of that, right now is a great time to lock in even...

VICI : 31.97 (+1.40%)
BIPC : 36.27 (+2.57%)
BIP : 29.99 (+4.42%)
ET : 18.88 (+1.51%)
Could Brookfield Infrastructure Be the Hidden Gem That Boosts Your Portfolio?

Brookfield Infrastructure (NYSE: BIPC) (NYSE: BIP) is far from a household name. The company doesn't sell any well-known consumer products. It also hasn't developed the latest breakthrough technology.

BIPC : 36.27 (+2.57%)
BIP : 29.99 (+4.42%)
This Infrastructure Stock Could Be the Best Investment of the Decade

Many companies would consider themselves lucky to operate in an industry benefiting from just one megatrend. That's because the tailwinds from that trend could help drive above-average earnings growth...

BIPC : 36.27 (+2.57%)
BIP : 29.99 (+4.42%)
Want Decades of Passive Income? 3 Stocks to Buy Now and Hold Forever

Imagine being able to buy a machine that would work day after day and year after year to make you money. Now imagine being able to buy several such machines. This would be a utopia for anyone seeking passive...

BIPC : 36.27 (+2.57%)
BIP : 29.99 (+4.42%)
ABBV : 209.17 (-0.40%)
O : 56.28 (+0.86%)
Getting a Tax Refund? 3 High-Yield Stocks to Buy With Your Refund Check.

It's that time of year again. Many of us are working on our taxes or at least thinking that we need to get around to doing so eventually. Those who paid too much during the course of the year will get...

CWEN : 29.85 (-0.17%)
BIPC : 36.27 (+2.57%)
EPD : 33.68 (-0.50%)
BIP : 29.99 (+4.42%)
Want to Cash In on High Inflation Rates? Buy These 2 High-Yielding Dividend Stocks.

The latest inflation data wasn't what the market wanted to see. The Consumer Price Index (CPI) rose by 0.5% month over month in January, and 3% year over year. That was higher than expected -- the consensus...

BIPC : 36.27 (+2.57%)
BIP : 29.99 (+4.42%)
WPC : 61.41 (-0.13%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Average short term outlook on maintaining the current direction.

See More Share

Business Summary

BROOKFIELD INFRASTRUCTURE PARTNERS L.P. was established by Brookfield Asset Management as its primary vehicle to own and operate certain infrastructure assets on a global basis. Brookfield Infrastructure operates high quality, long-life assets that generate stable cash flows, require relatively minimal...

See More

Key Turning Points

3rd Resistance Point 31.14
2nd Resistance Point 30.56
1st Resistance Point 30.28
Last Price 29.99
1st Support Level 29.42
2nd Support Level 28.84
3rd Support Level 28.56

See More

52-Week High 36.50
Fibonacci 61.8% 32.05
Fibonacci 50% 30.67
Last Price 29.99
Fibonacci 38.2% 29.29
52-Week Low 24.84

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals