Brookfield Infrastructure Partners LP (BIP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BIP | DOC | GLPI | ||
Company | Brookfield Infrastructure Partners LP | Healthpeak Properties Inc | Gaming & Leisure | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 30.29 | 20.99 | 48.19 | ||
High | 30.61 | 20.99 | 48.26 | ||
Low | 30.06 | 20.77 | 47.64 | ||
Last | 30.45 | 20.90 | 48.04 | ||
Change | +0.01 | -0.03 | -0.26 | ||
% Change | +0.03% | -0.14% | -0.54% | ||
Volume | 299,200 | 3,158,800 | 2,940,200 | ||
20-Day Average Volume | 443,145 | 4,570,890 | 1,451,465 | ||
Previous Close | 30.44 | 20.93 | 48.30 | ||
Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 28.95 | 19.96 | 45.86 | ||
20-Day Raw Stochastic | 74.06% | 79.28% | 74.19% | ||
20-Day Relative Strength | 57.22% | 65.02% | 62.85% | ||
Weighted Alpha | -11.77 | +4.87 | +1.05 | ||
Today's Opinion | 72% Buy | 100% Buy | 56% Buy | ||
Previous Opinion | 56% Buy | 100% Buy | 56% Buy | ||
Last Month's Opinion | 72% Sell | 100% Buy | 72% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -1.68% since 07/12/24 | +1.75% since 07/12/24 | -0.21% since 07/12/24 | ||
Low | 30.06 on 07/19/24 | 20.49 on 07/15/24 | 47.64 on 07/19/24 | ||
High | 31.69 on 07/17/24 | 21.42 on 07/18/24 | 49.64 on 07/17/24 | ||
1-Month | |||||
%Chg | +12.57% since 06/18/24 | +7.29% since 06/18/24 | +8.84% since 06/18/24 | ||
Low | 26.70 on 06/20/24 | 18.91 on 06/27/24 | 43.44 on 06/26/24 | ||
High | 31.69 on 07/17/24 | 21.42 on 07/18/24 | 49.64 on 07/17/24 | ||
3-Month | |||||
%Chg | +12.11% since 04/19/24 | +16.24% since 04/19/24 | +12.24% since 04/19/24 | ||
Low | 26.20 on 05/01/24 | 17.92 on 04/22/24 | 42.20 on 04/26/24 | ||
High | 31.69 on 07/17/24 | 21.42 on 07/18/24 | 49.64 on 07/17/24 | ||
6-Month | |||||
%Chg | -1.68% since 01/19/24 | +5.82% since 01/19/24 | +3.29% since 01/19/24 | ||
Low | 24.84 on 04/16/24 | 16.01 on 02/28/24 | 41.80 on 04/17/24 | ||
High | 32.52 on 02/21/24 | 21.42 on 07/18/24 | 49.64 on 07/17/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 14,125,025 | 14,709,022 | 13,042,909 | ||
Shares Outstanding, K | 463,876 | 703,781 | 271,501 | ||
Annual Sales | 17,931,000,000 | 2,181,000,000 | 1,440,390,000 | ||
Annual Net Income | 367,000,000 | 306,010,000 | 734,280,000 | ||
Last Quarter Sales | 5,187,000,000 | 606,560,000 | 375,960,000 | ||
Last Quarter Net Income | 130,000,000 | 6,680,000 | 174,460,000 | ||
60-Month Beta | 1.03 | 1.11 | 0.98 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.10 on 05/01/24 | 0.01 on 04/25/24 | 0.64 on 04/25/24 | ||
Latest Earnings Date | 08/01/24 | 07/25/24 | 07/25/24 | ||
Most Recent Dividend | 0.405 on 05/31/24 | 0.300 on 05/03/24 | 0.760 on 06/07/24 | ||
Next Ex-Dividends Date | 05/31/24 | 05/03/24 | 06/07/24 | ||
Ratios | |||||
Price/Earnings ttm | 10.08 | 11.56 | 13.09 |