Brookfield Infrastructure Partners LP (BIP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIP | SBAC | WPC | ||
| Company | Brookfield Infrastructure Partners LP | SBA Communications | W.P. Carey & Company Llc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 37.85 | 192.76 | 71.87 | ||
| High | 39.10 | 192.85 | 72.16 | ||
| Low | 37.85 | 188.00 | 71.29 | ||
| Latest | 38.89 | 188.56 | 71.48 | ||
| Change | +0.90 | -5.14 | -0.78 | ||
| % Change | +2.37% | -2.65% | -1.08% | ||
| Volume | 1,207,100 | 913,200 | 866,500 | ||
| 20-Day Average Volume | 919,115 | 1,126,515 | 1,506,355 | ||
| Previous Close | 37.99 | 193.70 | 72.26 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.69 | 197.22 | 73.04 | ||
| 20-Day Raw Stochastic | 59.60% | 15.78% | 17.29% | ||
| 20-Day Relative Strength | 57.11 | 45.19 | 50.66 | ||
| Weighted Alpha | +39.02 | -15.12 | +15.39 | ||
| Today's Opinion | 96% Buy | 64% Sell | 80% Buy | ||
| Previous Opinion | 80% Buy | 24% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.13% since 03/04/26 | -4.01% since 03/04/26 | -2.08% since 03/04/26 | ||
| Low | 36.78 on 03/09/26 | 188.00 on 03/11/26 | 71.29 on 03/11/26 | ||
| High | 39.10 on 03/11/26 | 199.22 on 03/06/26 | 73.13 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | -0.74% since 02/11/26 | -1.26% since 02/11/26 | -1.11% since 02/11/26 | ||
| Low | 36.78 on 03/09/26 | 188.00 on 03/11/26 | 70.60 on 02/18/26 | ||
| High | 40.32 on 03/02/26 | 206.38 on 03/02/26 | 75.69 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | +10.80% since 12/11/25 | -2.21% since 12/11/25 | +9.28% since 12/11/25 | ||
| Low | 33.21 on 01/08/26 | 177.49 on 02/06/26 | 63.08 on 01/05/26 | ||
| High | 40.32 on 03/02/26 | 206.38 on 03/02/26 | 75.69 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +25.45% since 09/11/25 | -5.46% since 09/11/25 | +4.41% since 09/11/25 | ||
| Low | 30.53 on 09/15/25 | 177.49 on 02/06/26 | 63.08 on 01/05/26 | ||
| High | 40.32 on 03/02/26 | 207.29 on 11/11/25 | 75.69 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,519,622 | 20,638,152 | 15,837,224 | ||
| Shares Outstanding, K | 461,164 | 106,547 | 219,170 | ||
| Annual Sales | 23,100,000,000 | 2,815,140,000 | 1,716,490,000 | ||
| Annual Net Income | 771,000,000 | 1,053,630,000 | 466,360,000 | ||
| Last Quarter Sales | 6,304,000,000 | 719,580,000 | 444,550,000 | ||
| Last Quarter Net Income | 457,000,000 | 370,290,000 | 148,320,000 | ||
| 60-Month Beta | 1.10 | 0.86 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.87 on 01/29/26 | 3.19 on 02/26/26 | 1.27 on 02/10/26 | ||
| Latest Earnings Date | 04/29/26 | 04/27/26 | 05/05/26 | ||
| Most Recent Dividend | 0.455 on 02/27/26 | 1.110 on 11/13/25 | 0.920 on 12/31/25 | ||
| Next Ex-Dividends Date | 02/27/26 | 03/13/26 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.08 | 15.28 | 14.57 | ||