Brookfield Infrastructure Partners LP (BIP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIP | ARE | DOC | ||
| Company | Brookfield Infrastructure Partners LP | Alexandria Real Estate Equities | Healthpeak Properties Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 35.00 | 109.05 | 21.62 | ||
| High | 35.50 | 109.65 | 21.64 | ||
| Low | 34.76 | 107.83 | 21.39 | ||
| Last | 34.91 | 108.02 | 21.51 | ||
| Change | -0.23 | -1.68 | -0.14 | ||
| % Change | -0.65% | -1.53% | -0.65% | ||
| Volume | 253,800 | 999,700 | 3,783,800 | ||
| 20-Day Average Volume | 338,225 | 1,152,940 | 5,440,600 | ||
| Previous Close | 35.14 | 109.70 | 21.65 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.64 | 109.38 | 21.84 | ||
| 20-Day Raw Stochastic | 66.97% | 37.64% | 36.44% | ||
| 20-Day Relative Strength | 53.00% | 42.42% | 45.47% | ||
| Weighted Alpha | +25.40 | -12.98 | +14.33 | ||
| Today's Opinion | 88% Buy | 100% Sell | 8% Buy | ||
| Previous Opinion | 88% Buy | 88% Sell | 8% Buy | ||
| Last Month's Opinion | 80% Buy | 72% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.02% since 11/25/24 | -3.59% since 11/25/24 | -2.14% since 11/25/24 | ||
| Low | 34.30 on 11/26/24 | 107.83 on 12/03/24 | 21.39 on 12/03/24 | ||
| High | 35.57 on 11/27/24 | 112.42 on 11/27/24 | 22.71 on 11/27/24 | ||
| 1-Month | |||||
| %Chg | +2.35% since 11/01/24 | -2.56% since 11/01/24 | -2.14% since 11/01/24 | ||
| Low | 33.43 on 11/19/24 | 102.89 on 11/20/24 | 20.63 on 11/18/24 | ||
| High | 35.64 on 11/25/24 | 116.52 on 11/06/24 | 23.05 on 11/08/24 | ||
| 3-Month | |||||
| %Chg | +12.00% since 09/03/24 | -8.79% since 09/03/24 | -3.11% since 09/03/24 | ||
| Low | 30.91 on 09/06/24 | 102.89 on 11/20/24 | 20.63 on 11/18/24 | ||
| High | 36.50 on 10/18/24 | 125.63 on 09/16/24 | 23.26 on 10/24/24 | ||
| 6-Month | |||||
| %Chg | +19.84% since 06/03/24 | -8.20% since 06/03/24 | +8.80% since 06/03/24 | ||
| Low | 26.70 on 06/20/24 | 102.89 on 11/20/24 | 18.91 on 06/27/24 | ||
| High | 36.50 on 10/18/24 | 130.14 on 07/18/24 | 23.26 on 10/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,225,719 | 19,171,390 | 15,142,940 | ||
| Shares Outstanding, K | 461,745 | 174,762 | 699,443 | ||
| Annual Sales | 17,931,000,000 | 2,885,700,000 | 2,181,000,000 | ||
| Annual Net Income | 367,000,000 | 103,640,000 | 306,010,000 | ||
| Last Quarter Sales | 5,270,000,000 | 791,610,000 | 700,400,000 | ||
| Last Quarter Net Income | -52,000,000 | 167,950,000 | 85,870,000 | ||
| 60-Month Beta | 1.05 | 1.15 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 11/06/24 | 0.96 on 10/21/24 | 0.12 on 10/24/24 | ||
| Latest Earnings Date | 11/06/24 | 10/21/24 | 10/24/24 | ||
| Most Recent Dividend | 0.405 on 11/29/24 | 1.300 on 09/30/24 | 0.300 on 11/04/24 | ||
| Next Ex-Dividends Date | 11/29/24 | 09/30/24 | 11/04/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.28 | 11.78 | 12.15 | ||