Brookfield Infrastructure Partners LP (BIP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIP | LINE | DOC | ||
| Company | Brookfield Infrastructure Partners LP | Lineage Inc | Healthpeak Properties Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 34.20 | 74.38 | 22.57 | ||
| High | 34.77 | 74.84 | 22.79 | ||
| Low | 33.95 | 72.03 | 21.98 | ||
| Last | 34.11 | 72.27 | 21.98 | ||
| Change | -0.13 | -1.77 | -0.47 | ||
| % Change | -0.38% | -2.39% | -2.09% | ||
| Volume | 341,000 | 581,600 | 5,994,800 | ||
| 20-Day Average Volume | 284,240 | 606,970 | 5,262,285 | ||
| Previous Close | 34.24 | 74.04 | 22.45 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.88 | 75.96 | 22.30 | ||
| 20-Day Raw Stochastic | 28.23% | 3.38% | 32.45% | ||
| 20-Day Relative Strength | 49.43% | 33.89% | 47.30% | ||
| Weighted Alpha | +26.72 | N/A | +27.27 | ||
| Today's Opinion | 80% Buy | N/A | 56% Buy | ||
| Previous Opinion | 80% Buy | N/A | 88% Buy | ||
| Last Month's Opinion | 100% Buy | N/A | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.45% since 10/25/24 | -5.21% since 10/25/24 | -1.39% since 10/25/24 | ||
| Low | 33.95 on 11/01/24 | 72.03 on 11/01/24 | 21.98 on 11/01/24 | ||
| High | 36.30 on 10/28/24 | 76.94 on 10/28/24 | 22.92 on 10/30/24 | ||
| 1-Month | |||||
| %Chg | -1.10% since 10/01/24 | -5.81% since 10/01/24 | -3.04% since 10/01/24 | ||
| Low | 33.17 on 10/10/24 | 72.03 on 11/01/24 | 21.36 on 10/10/24 | ||
| High | 36.50 on 10/18/24 | 79.14 on 10/23/24 | 23.26 on 10/24/24 | ||
| 3-Month | |||||
| %Chg | +9.89% since 08/01/24 | -16.12% since 08/01/24 | +1.15% since 08/01/24 | ||
| Low | 28.26 on 08/05/24 | 72.03 on 11/01/24 | 20.45 on 08/05/24 | ||
| High | 36.50 on 10/18/24 | 88.78 on 08/08/24 | 23.26 on 10/24/24 | ||
| 6-Month | |||||
| %Chg | +23.90% since 05/01/24 | N/A since 07/25/24 | +16.42% since 05/01/24 | ||
| Low | 26.70 on 06/20/24 | 72.03 on 11/01/24 | 18.67 on 05/29/24 | ||
| High | 36.50 on 10/18/24 | 89.85 on 07/31/24 | 23.26 on 10/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,822,811 | 16,455,082 | 15,373,756 | ||
| Shares Outstanding, K | 463,876 | 227,689 | 699,443 | ||
| Annual Sales | 17,931,000,000 | 5,341,500,000 | 2,181,000,000 | ||
| Annual Net Income | 367,000,000 | -77,400,000 | 306,010,000 | ||
| Last Quarter Sales | 5,138,000,000 | 1,338,000,000 | 700,400,000 | ||
| Last Quarter Net Income | 35,000,000 | -68,000,000 | 85,870,000 | ||
| 60-Month Beta | 1.06 | N/A | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 08/01/24 | -0.46 on 08/21/24 | 0.12 on 10/24/24 | ||
| Latest Earnings Date | 11/06/24 | 11/06/24 | 10/24/24 | ||
| Most Recent Dividend | 0.405 on 08/30/24 | 0.380 on 09/30/24 | 0.300 on 11/04/24 | ||
| Next Ex-Dividends Date | 08/30/24 | 09/30/24 | 11/04/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.15 | 0.00 | 12.40 | ||