The Carlyle Group (CG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CG | TPG | BEN | ||
| Company | The Carlyle Group | Tpg Inc Cl A | Franklin Resources | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 48.65 | 62.93 | 19.98 | ||
| High | 50.86 | 65.56 | 20.92 | ||
| Low | 48.62 | 62.75 | 19.94 | ||
| Last | 50.22 | 64.82 | 20.49 | ||
| Change | +1.19 | +0.84 | +0.52 | ||
| % Change | +2.43% | +1.31% | +2.60% | ||
| Volume | 3,999,200 | 1,897,200 | 9,415,700 | ||
| 20-Day Average Volume | 2,420,495 | 1,222,985 | 4,308,325 | ||
| Previous Close | 49.03 | 63.98 | 19.97 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 52.47 | 68.34 | 21.96 | ||
| 20-Day Raw Stochastic | 24.71% | 20.23% | 16.52% | ||
| 20-Day Relative Strength | 46.96% | 46.38% | 41.64% | ||
| Weighted Alpha | +24.76 | +55.98 | -29.12 | ||
| Today's Opinion | 56% Buy | 56% Buy | 56% Sell | ||
| Previous Opinion | 56% Buy | 56% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.60% since 12/13/24 | -3.08% since 12/13/24 | -6.74% since 12/13/24 | ||
| Low | 48.62 on 12/20/24 | 62.75 on 12/20/24 | 19.94 on 12/20/24 | ||
| High | 53.54 on 12/16/24 | 68.48 on 12/16/24 | 22.03 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -1.97% since 11/20/24 | -4.06% since 11/20/24 | -5.31% since 11/20/24 | ||
| Low | 48.62 on 12/20/24 | 62.75 on 12/20/24 | 19.94 on 12/20/24 | ||
| High | 55.11 on 11/25/24 | 72.98 on 11/25/24 | 23.27 on 12/04/24 | ||
| 3-Month | |||||
| %Chg | +14.97% since 09/20/24 | +10.39% since 09/20/24 | -1.54% since 09/20/24 | ||
| Low | 42.15 on 09/25/24 | 56.96 on 09/30/24 | 19.23 on 11/04/24 | ||
| High | 55.11 on 11/25/24 | 72.98 on 11/25/24 | 23.27 on 12/04/24 | ||
| 6-Month | |||||
| %Chg | +22.49% since 06/20/24 | +55.74% since 06/20/24 | -9.34% since 06/20/24 | ||
| Low | 36.65 on 09/11/24 | 40.00 on 07/09/24 | 18.94 on 09/11/24 | ||
| High | 55.11 on 11/25/24 | 72.98 on 11/25/24 | 24.36 on 07/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,962,740 | 23,657,224 | 10,729,958 | ||
| Shares Outstanding, K | 357,681 | 364,968 | 523,668 | ||
| Annual Sales | 2,963,900,000 | 2,389,910,000 | 8,478,000,000 | ||
| Annual Net Income | -608,400,000 | 80,090,000 | 464,800,000 | ||
| Last Quarter Sales | 2,635,200,000 | 855,400,000 | 2,211,200,000 | ||
| Last Quarter Net Income | 595,700,000 | 8,960,000 | -84,700,000 | ||
| 60-Month Beta | 1.69 | 1.46 | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.95 on 11/07/24 | 0.45 on 11/04/24 | 0.59 on 11/04/24 | ||
| Latest Earnings Date | 02/05/25 | 02/11/25 | 02/03/25 | ||
| Most Recent Dividend | 0.350 on 11/18/24 | 0.380 on 11/14/24 | 0.310 on 09/30/24 | ||
| Next Ex-Dividends Date | 11/18/24 | 11/14/24 | 12/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.62 | 32.98 | 8.32 | ||